Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
May 23, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 22, 2018 0.1950 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 8,600 -0.01(-4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 12,021 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 22,500 +0.02(+11.11%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.02(+12.50%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.2000 0.2000 508 +0.00(+0.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 5,250 -0.03(-14.29%)
Mar 26, 2018 0.2100 0.2200 0.2100 0.2100 9,410 +0.01(+6.60%)
Mar 16, 2018 0.1970 0.1970 0.1970 0 +0.06(+40.71%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.07(-33.30%)
Mar 14, 2018 0.0500 0.2100 0.0500 0.2099 1,296 +0.07(+49.93%)
Mar 13, 2018 0.1400 0.1400 0.1400 0.1400 4,000 -0.04(-22.22%)
Mar 12, 2018 0.2100 0.2100 0.1800 0.1800 4,200 -0.03(-14.29%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Mar 05, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.