Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.599 7.649 7.505 7.621 55,507 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.494 7.561 31,821 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.494 7.555 92,029 -0.04(-0.51%)
May 25, 2006 7.555 7.599 7.533 7.594 27,843 -0.01(-0.07%)
May 24, 2006 7.550 7.599 7.550 7.599 20,250 +0.02(+0.22%)
May 23, 2006 7.550 7.599 7.527 7.583 43,754 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.516 7.527 28,024 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.494 27,120 -0.02(-0.29%)
May 18, 2006 7.450 7.516 7.450 7.516 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.516 7.439 7.500 25,674 +0.03(+0.44%)
May 16, 2006 7.467 7.516 7.467 7.467 35,618 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.494 7.494 57,134 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,567 +0.04(+0.59%)
May 11, 2006 7.527 7.572 7.489 7.489 44,478 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.610 7.533 7.610 24,408 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,551 -0.05(-0.65%)
May 05, 2006 7.633 7.671 7.610 7.610 19,707 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,024 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.610 16,091 +0.03(+0.44%)
May 02, 2006 7.577 7.610 7.550 7.577 36,522 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.494 7.539 125,659 -0.13(-1.73%)
Apr 28, 2006 7.682 7.688 7.638 7.671 16,995 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.671 33,991 -0.01(-0.14%)
Apr 26, 2006 7.660 7.688 7.655 7.682 11,029 +0.06(+0.73%)
Apr 25, 2006 7.610 7.682 7.610 7.627 25,131 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,317 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,261 -0.04(-0.51%)
Apr 20, 2006 7.555 7.621 7.549 7.605 37,788 +0.05(+0.66%)
Apr 19, 2006 7.621 7.621 7.550 7.555 26,578 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,323 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,370 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,116 -0.11(-1.43%)
Apr 12, 2006 7.743 7.776 7.688 7.743 27,301 +0.04(+0.57%)
Apr 11, 2006 7.693 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.754 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,368 -0.09(-1.12%)
Apr 06, 2006 7.843 7.881 7.837 7.843 17,176 -0.01(-0.14%)
Apr 05, 2006 7.931 7.937 7.854 7.854 27,301 -0.08(-0.98%)
Apr 04, 2006 7.909 7.931 7.854 7.931 28,747 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,165 +0.03(+0.35%)
Mar 31, 2006 7.931 7.931 7.859 7.859 18,984 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.870 7.904 24,951 -0.02(-0.28%)
Mar 29, 2006 7.975 7.975 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.881 7.959 22,962 +0.02(+0.21%)
Mar 27, 2006 7.975 7.998 7.926 7.942 29,471 -0.05(-0.62%)
Mar 24, 2006 7.953 8.020 7.953 7.992 13,560 +0.04(+0.49%)
Mar 23, 2006 7.948 8.014 7.948 7.953 10,125 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,357 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.931 35,799 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.047 8.047 7.926 7.992 19,346 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,893 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,725 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.870 7.964 36,522 -0.01(-0.07%)
Mar 13, 2006 7.964 8.003 7.964 7.970 48,998 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.892 7.959 7,232 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.837 7.892 7.837 7.892 14,645 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.892 23,866 +0.01(+0.14%)
Mar 06, 2006 7.975 7.975 7.881 7.881 20,250 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.975 47,190 -0.06(-0.69%)
Mar 02, 2006 7.975 8.064 7.975 8.031 49,178 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.