Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
May 01, 2006 1.740 1.755 1.740 1.740 324,827 -0.00(-0.17%)
Apr 28, 2006 1.740 1.752 1.734 1.743 421,470 +0.01(+0.34%)
Apr 27, 2006 1.743 1.755 1.737 1.737 301,338 -0.01(-0.34%)
Apr 26, 2006 1.737 1.755 1.734 1.743 266,103 +0.01(+0.34%)
Apr 25, 2006 1.755 1.758 1.737 1.737 377,511 -0.01(-0.85%)
Apr 24, 2006 1.740 1.758 1.740 1.752 736,567 +0.01(+0.68%)
Apr 21, 2006 1.749 1.758 1.740 1.740 500,328 +0.00(+0.00%)
Apr 20, 2006 1.740 1.755 1.734 1.740 380,196 -0.01(-0.34%)
Apr 19, 2006 1.734 1.752 1.728 1.746 371,135 +0.00(+0.17%)
Apr 18, 2006 1.719 1.752 1.716 1.743 412,746 +0.03(+1.56%)
Apr 17, 2006 1.740 1.740 1.716 1.716 590,595 +0.01(+0.35%)
Apr 13, 2006 1.731 1.740 1.711 1.711 357,042 -0.02(-1.20%)
Apr 12, 2006 1.731 1.749 1.728 1.731 658,380 -0.01(-0.34%)
Apr 11, 2006 1.737 1.752 1.725 1.737 436,571 -0.01(-0.68%)
Apr 10, 2006 1.746 1.762 1.746 1.749 469,121 +0.00(+0.17%)
Apr 07, 2006 1.773 1.779 1.743 1.746 711,735 -0.03(-1.68%)
Apr 06, 2006 1.773 1.782 1.770 1.776 308,049 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.773 1.773 337,914 -0.01(-0.34%)
Apr 04, 2006 1.785 1.791 1.773 1.779 719,453 +0.00(+0.00%)
Apr 03, 2006 1.776 1.791 1.770 1.779 698,312 -0.00(-0.17%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,322 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,155 +0.00(+0.17%)
Mar 29, 2006 1.785 1.794 1.782 1.788 418,115 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,289 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,515 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,604 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,506 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,210 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,323 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,370 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,357 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,786 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,981 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,306 -0.00(-0.17%)
Mar 13, 2006 1.770 1.797 1.770 1.782 391,605 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.773 1.773 224,493 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,675 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 516,100 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,147 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,891 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,967 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,746 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.