Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

56.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9998 1.012 0.9890 0.9890 621,898 -0.01(-1.44%)
May 28, 2002 1.027 1.027 0.9987 1.003 509,353 -0.02(-2.31%)
May 27, 2002 1.030 1.034 1.026 1.027 272,660 +0.00(+0.00%)
May 24, 2002 1.030 1.034 1.026 1.027 265,699 -0.00(-0.08%)
May 23, 2002 1.018 1.028 1.008 1.028 568,526 +0.01(+0.74%)
May 22, 2002 1.020 1.021 1.011 1.020 362,000 +0.00(+0.23%)
May 21, 2002 1.020 1.021 1.016 1.018 252,936 +0.00(+0.00%)
May 20, 2002 1.007 1.019 1.002 1.018 563,885 +0.01(+1.11%)
May 17, 2002 1.002 1.007 0.9955 1.007 533,718 +0.01(+0.75%)
May 16, 2002 1.002 1.004 0.9953 0.9993 578,968 -0.00(-0.24%)
May 15, 2002 1.006 1.015 0.9998 1.002 590,571 -0.01(-0.87%)
May 14, 2002 0.9750 1.011 0.9733 1.011 482,667 +0.03(+3.49%)
May 13, 2002 0.9696 0.9808 0.9675 0.9765 391,006 +0.00(+0.24%)
May 10, 2002 0.9899 0.9903 0.9741 0.9741 612,616 -0.02(-1.74%)
May 09, 2002 0.9916 0.9955 0.9873 0.9914 1,038,430 -0.00(-0.17%)
May 08, 2002 0.9955 0.9955 0.9894 0.9931 1,045,392 -0.00(-0.24%)
May 07, 2002 0.9849 0.9955 0.9830 0.9955 396,808 +0.01(+1.07%)
May 06, 2002 0.9925 0.9993 0.9849 0.9849 295,865 -0.01(-0.76%)
May 03, 2002 1.0000 1.005 0.9901 0.9925 387,526 +0.00(+0.11%)
May 02, 2002 0.9696 0.9955 0.9649 0.9914 1,030,309 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.