Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.415 2.438 20,120 -0.06(-2.48%)
May 28, 2020 2.550 2.567 2.450 2.500 43,635 +0.04(+1.58%)
May 27, 2020 2.550 2.600 2.450 2.461 45,526 -0.06(-2.46%)
May 26, 2020 2.600 2.680 2.475 2.523 80,777 -0.07(-2.85%)
May 22, 2020 2.600 2.600 2.500 2.597 28,980 +0.05(+1.84%)
May 21, 2020 2.600 2.600 2.500 2.550 38,168 -0.01(-0.39%)
May 20, 2020 2.700 2.701 2.500 2.560 68,971 -0.10(-3.80%)
May 19, 2020 2.750 2.770 2.661 2.661 25,139 -0.04(-1.52%)
May 18, 2020 2.794 2.796 2.700 2.702 25,333 +0.01(+0.41%)
May 15, 2020 2.650 2.719 2.640 2.691 21,680 +0.12(+4.50%)
May 14, 2020 2.600 2.660 2.500 2.575 33,981 +0.02(+0.59%)
May 13, 2020 2.750 2.800 2.560 2.560 32,246 -0.22(-7.85%)
May 12, 2020 2.700 2.900 2.700 2.778 21,669 +0.01(+0.22%)
May 11, 2020 2.790 2.800 2.721 2.772 14,204 -0.01(-0.22%)
May 08, 2020 2.700 2.790 2.700 2.778 12,900 +0.04(+1.42%)
May 07, 2020 2.800 2.800 2.700 2.739 13,859 +0.04(+1.48%)
May 06, 2020 2.900 2.900 2.550 2.699 17,999 -0.02(-0.70%)
May 05, 2020 2.790 2.800 2.556 2.718 25,305 -0.03(-1.06%)
May 04, 2020 2.900 2.900 2.700 2.747 23,134 +0.05(+1.74%)
May 01, 2020 2.900 2.900 2.650 2.700 39,900 -0.16(-5.53%)
Apr 30, 2020 2.800 2.900 2.701 2.858 40,758 +0.07(+2.62%)
Apr 29, 2020 2.570 2.850 2.410 2.785 112,011 +0.25(+9.73%)
Apr 28, 2020 2.444 2.570 2.401 2.538 41,693 +0.15(+6.28%)
Apr 27, 2020 2.500 2.500 2.300 2.388 60,170 -0.11(-4.48%)
Apr 24, 2020 2.400 2.500 2.330 2.500 43,790 +0.15(+6.25%)
Apr 23, 2020 2.380 2.380 2.334 2.353 32,289 +0.02(+0.99%)
Apr 22, 2020 2.380 2.380 2.275 2.330 20,930 +0.01(+0.26%)
Apr 21, 2020 2.387 2.387 2.271 2.324 33,700 -0.03(-1.44%)
Apr 20, 2020 2.400 2.400 2.300 2.358 29,514 -0.04(-1.59%)
Apr 17, 2020 2.300 2.400 2.300 2.396 26,830 +0.11(+4.67%)
Apr 16, 2020 2.400 2.400 2.260 2.289 23,239 +0.04(+1.64%)
Apr 15, 2020 2.350 2.350 2.230 2.252 35,103 -0.05(-2.09%)
Apr 14, 2020 2.500 2.500 2.300 2.300 65,326 -0.10(-4.33%)
Apr 13, 2020 2.400 2.405 2.226 2.404 51,620 +0.10(+4.43%)
Apr 09, 2020 2.400 2.500 2.260 2.302 36,880 -0.09(-3.60%)
Apr 08, 2020 2.340 2.410 2.322 2.388 31,524 +0.07(+2.84%)
Apr 07, 2020 2.360 2.377 2.250 2.322 25,018 +0.08(+3.52%)
Apr 06, 2020 2.336 2.420 2.202 2.243 35,731 +0.02(+0.81%)
Apr 03, 2020 2.379 2.400 2.210 2.225 33,770 -0.17(-6.90%)
Apr 02, 2020 2.163 2.400 2.117 2.390 19,961 +0.29(+13.81%)
Apr 01, 2020 2.493 2.493 2.100 2.100 50,219 -0.27(-11.58%)
Mar 31, 2020 2.499 2.500 2.314 2.375 24,019 +0.02(+1.06%)
Mar 30, 2020 2.450 2.490 2.300 2.350 28,166 +0.02(+0.64%)
Mar 27, 2020 2.400 2.450 2.200 2.335 34,110 -0.02(-0.68%)
Mar 26, 2020 2.090 2.450 2.002 2.351 110,615 +0.35(+17.55%)
Mar 25, 2020 2.300 2.300 2.000 2.000 50,974 -0.05(-2.30%)
Mar 24, 2020 2.150 2.200 1.711 2.047 68,021 -0.05(-2.24%)
Mar 23, 2020 2.900 2.950 2.000 2.094 43,759 -0.01(-0.29%)
Mar 20, 2020 2.200 2.490 1.820 2.100 73,450 -0.10(-4.50%)
Mar 19, 2020 1.800 2.275 1.500 2.199 55,225 +0.05(+2.57%)
Mar 18, 2020 2.310 2.378 2.000 2.144 117,275 -0.06(-2.55%)
Mar 17, 2020 2.200 2.400 2.120 2.200 41,929 -0.02(-0.72%)
Mar 16, 2020 2.300 2.500 2.000 2.216 71,153 -0.18(-7.67%)
Mar 13, 2020 2.400 2.400 2.250 2.400 93,260 +0.00(+0.00%)
Mar 12, 2020 2.700 3.000 2.300 2.400 112,863 -0.30(-11.11%)
Mar 11, 2020 2.900 2.985 2.700 2.700 45,529 -0.17(-5.82%)
Mar 10, 2020 2.850 2.993 2.850 2.867 24,164 +0.02(+0.60%)
Mar 09, 2020 3.000 3.046 2.720 2.850 45,238 -0.15(-5.00%)
Mar 06, 2020 3.100 3.200 2.900 3.000 42,530 -0.17(-5.24%)
Mar 05, 2020 3.254 3.254 3.100 3.166 39,456 +0.01(+0.22%)
Mar 04, 2020 3.020 3.200 2.959 3.159 18,989 -0.02(-0.50%)
Mar 03, 2020 3.045 3.300 2.902 3.175 64,742 +0.27(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.