Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.080 2.980 3.050 151,864 +0.06(+2.01%)
May 27, 2021 2.960 2.990 2.880 2.990 111,429 +0.06(+2.05%)
May 26, 2021 2.840 2.950 2.817 2.930 97,059 +0.08(+2.81%)
May 25, 2021 2.870 2.880 2.800 2.850 100,594 -0.01(-0.35%)
May 24, 2021 2.920 2.920 2.850 2.860 59,262 -0.01(-0.35%)
May 21, 2021 2.880 2.900 2.800 2.870 156,458 +0.00(+0.00%)
May 20, 2021 2.810 2.890 2.810 2.870 63,075 +0.04(+1.41%)
May 19, 2021 2.880 2.900 2.810 2.830 74,845 -0.13(-4.39%)
May 18, 2021 2.940 2.990 2.890 2.960 101,400 +0.02(+0.68%)
May 17, 2021 2.830 2.946 2.810 2.940 102,690 +0.12(+4.26%)
May 14, 2021 2.750 2.850 2.701 2.820 72,370 +0.08(+2.92%)
May 13, 2021 2.780 2.840 2.690 2.740 86,901 -0.06(-2.14%)
May 12, 2021 2.850 2.870 2.770 2.800 138,467 -0.07(-2.44%)
May 11, 2021 2.710 2.870 2.690 2.870 117,804 +0.10(+3.61%)
May 10, 2021 2.940 2.940 2.770 2.770 175,976 -0.11(-3.82%)
May 07, 2021 2.890 2.970 2.840 2.880 92,873 -0.02(-0.69%)
May 06, 2021 3.000 3.000 2.820 2.900 145,546 -0.06(-2.03%)
May 05, 2021 2.920 2.970 2.880 2.960 88,897 +0.04(+1.37%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
May 03, 2021 3.010 3.039 2.970 2.990 116,088 -0.01(-0.33%)
Apr 30, 2021 2.910 3.010 2.900 3.000 120,100 +0.08(+2.74%)
Apr 29, 2021 2.930 2.980 2.890 2.920 168,364 -0.05(-1.68%)
Apr 28, 2021 3.070 3.080 2.920 2.970 418,826 +0.01(+0.34%)
Apr 27, 2021 3.030 3.130 2.950 2.960 156,407 -0.03(-1.00%)
Apr 26, 2021 2.850 3.040 2.850 2.990 183,822 +0.16(+5.65%)
Apr 23, 2021 2.860 2.920 2.800 2.830 234,800 -0.10(-3.41%)
Apr 22, 2021 2.900 2.940 2.841 2.930 128,182 +0.03(+1.03%)
Apr 21, 2021 2.720 2.900 2.720 2.900 155,349 +0.17(+6.23%)
Apr 20, 2021 2.860 2.890 2.700 2.730 237,442 -0.14(-4.88%)
Apr 19, 2021 2.900 2.910 2.830 2.870 149,894 -0.01(-0.35%)
Apr 16, 2021 3.000 3.000 2.820 2.880 457,700 -0.06(-2.04%)
Apr 15, 2021 3.070 3.090 2.930 2.940 309,208 -0.13(-4.23%)
Apr 14, 2021 3.110 3.180 3.050 3.070 232,067 -0.06(-1.92%)
Apr 13, 2021 3.050 3.150 3.030 3.130 200,316 +0.05(+1.62%)
Apr 12, 2021 3.100 3.130 3.030 3.080 201,752 -0.10(-3.14%)
Apr 09, 2021 3.270 3.270 3.100 3.180 167,700 -0.10(-3.05%)
Apr 08, 2021 3.040 3.280 2.980 3.280 260,441 +0.24(+7.89%)
Apr 07, 2021 3.160 3.160 2.960 3.040 296,668 -0.02(-0.65%)
Apr 06, 2021 3.260 3.260 3.000 3.060 334,402 -0.15(-4.67%)
Apr 05, 2021 3.370 3.393 3.170 3.210 142,766 -0.03(-0.93%)
Apr 01, 2021 3.240 3.260 3.170 3.240 116,100 +0.08(+2.53%)
Mar 31, 2021 3.150 3.190 3.080 3.160 177,514 +0.09(+2.93%)
Mar 30, 2021 3.040 3.120 2.950 3.070 227,323 +0.04(+1.32%)
Mar 29, 2021 3.170 3.176 3.000 3.030 182,474 -0.16(-5.02%)
Mar 26, 2021 3.200 3.200 3.030 3.190 155,600 +0.10(+3.24%)
Mar 25, 2021 3.000 3.110 2.900 3.090 376,327 +0.02(+0.65%)
Mar 24, 2021 3.270 3.330 3.010 3.070 489,184 -0.10(-3.15%)
Mar 23, 2021 3.380 3.440 3.140 3.170 498,191 -0.21(-6.21%)
Mar 22, 2021 3.500 3.550 3.250 3.380 817,520 -0.19(-5.32%)
Mar 19, 2021 3.640 3.730 3.510 3.570 330,100 -0.06(-1.65%)
Mar 18, 2021 3.770 3.830 3.590 3.630 613,620 -0.20(-5.22%)
Mar 17, 2021 3.660 3.870 3.600 3.830 386,867 +0.13(+3.51%)
Mar 16, 2021 3.940 4.000 3.600 3.700 778,681 -0.30(-7.50%)
Mar 15, 2021 4.070 4.160 3.910 4.000 589,434 +0.02(+0.50%)
Mar 12, 2021 3.880 3.989 3.840 3.980 223,300 +0.10(+2.58%)
Mar 11, 2021 3.910 3.920 3.780 3.880 200,445 +0.05(+1.31%)
Mar 10, 2021 3.930 3.940 3.660 3.830 337,645 +0.01(+0.26%)
Mar 09, 2021 3.720 3.890 3.500 3.820 1,209,025 +0.14(+3.80%)
Mar 08, 2021 3.880 3.890 3.580 3.680 215,881 +0.06(+1.66%)
Mar 05, 2021 3.690 3.900 3.390 3.620 849,200 -0.29(-7.42%)
Mar 04, 2021 4.110 4.216 3.720 3.910 852,107 -0.26(-6.24%)
Mar 03, 2021 4.410 4.510 4.150 4.170 580,607 -0.31(-6.92%)
Mar 02, 2021 4.640 4.660 4.460 4.480 429,280 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.