Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.000 9.065 9.000 9.050 596 -0.21(-2.23%)
May 28, 2015 8.900 9.256 8.900 9.256 2,526 +0.31(+3.42%)
May 27, 2015 8.850 8.994 8.850 8.950 750 +0.00(+0.00%)
May 26, 2015 8.900 9.000 8.860 8.950 1,572 +0.00(+0.00%)
May 22, 2015 8.910 8.950 8.950 8.950 1,700 +0.00(+0.00%)
May 21, 2015 8.860 9.300 8.860 8.950 400 -0.06(-0.63%)
May 20, 2015 9.000 9.050 8.915 9.007 1,006 +0.01(+0.08%)
May 19, 2015 9.010 9.010 9.000 9.000 209 -0.31(-3.33%)
May 18, 2015 9.300 9.310 9.290 9.310 2,415 -0.07(-0.75%)
May 15, 2015 9.390 9.390 9.360 9.380 2,011 +0.03(+0.27%)
May 14, 2015 9.350 9.355 9.350 9.355 600 -0.06(-0.68%)
May 13, 2015 9.280 9.419 8.740 9.419 13,750 +0.14(+1.50%)
May 12, 2015 10.38 10.38 9.280 9.280 7,568 -0.70(-7.01%)
May 11, 2015 10.51 10.51 9.980 9.980 4,960 -0.54(-5.13%)
May 08, 2015 10.52 10.80 10.52 10.52 8,017 -0.43(-3.96%)
May 07, 2015 10.65 10.96 10.65 10.95 718 +0.05(+0.49%)
May 06, 2015 11.16 11.16 10.90 10.90 460 -0.35(-3.11%)
May 05, 2015 11.25 11.25 11.25 11.25 260 -0.27(-2.34%)
May 04, 2015 11.07 11.52 10.65 11.52 940 +0.31(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.