Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.566 5.674 5.536 5.566 388,701 -0.06(-1.15%)
May 27, 2010 5.644 5.722 5.575 5.631 969,765 +0.08(+1.48%)
May 26, 2010 5.859 5.881 5.519 5.549 1,051,632 -0.27(-4.66%)
May 25, 2010 5.605 5.907 5.510 5.821 900,317 +0.10(+1.81%)
May 24, 2010 5.829 5.838 5.648 5.717 364,729 -0.10(-1.70%)
May 21, 2010 5.648 5.851 5.610 5.816 543,702 +0.10(+1.81%)
May 20, 2010 5.635 5.894 5.628 5.713 884,014 -0.18(-3.07%)
May 19, 2010 5.890 5.971 5.795 5.894 268,875 -0.01(-0.15%)
May 18, 2010 6.131 6.131 5.851 5.903 283,358 -0.14(-2.28%)
May 17, 2010 6.114 6.157 5.954 6.040 389,687 -0.02(-0.28%)
May 14, 2010 6.058 6.131 5.946 6.058 323,317 -0.12(-1.88%)
May 13, 2010 6.316 6.351 6.148 6.174 272,524 -0.18(-2.85%)
May 12, 2010 6.152 6.372 6.148 6.355 321,959 +0.21(+3.36%)
May 11, 2010 6.260 6.351 6.139 6.148 473,825 -0.01(-0.21%)
May 10, 2010 6.101 6.161 6.058 6.161 354,867 +0.39(+6.72%)
May 07, 2010 5.855 5.976 5.713 5.773 758,014 -0.14(-2.33%)
May 06, 2010 5.937 6.075 5.752 5.911 870,496 -0.04(-0.72%)
May 05, 2010 5.898 6.036 5.898 5.954 438,074 -0.06(-1.07%)
May 04, 2010 6.079 6.131 5.946 6.019 583,619 -0.12(-1.96%)
May 03, 2010 6.122 6.191 6.075 6.139 481,781 +0.04(+0.64%)
Apr 30, 2010 6.243 6.355 6.101 6.101 519,141 -0.15(-2.41%)
Apr 29, 2010 6.290 6.398 6.157 6.252 586,237 -0.01(-0.14%)
Apr 28, 2010 6.351 6.398 6.204 6.260 438,164 -0.06(-1.02%)
Apr 27, 2010 6.497 6.570 6.312 6.325 376,996 -0.18(-2.78%)
Apr 26, 2010 6.751 6.816 6.480 6.506 426,046 -0.24(-3.58%)
Apr 23, 2010 6.622 6.760 6.557 6.747 399,138 +0.19(+2.82%)
Apr 22, 2010 6.678 6.678 6.488 6.562 443,001 -0.11(-1.68%)
Apr 21, 2010 6.938 6.947 6.593 6.674 533,115 -0.28(-4.05%)
Apr 20, 2010 6.896 7.032 6.759 6.955 408,762 +0.06(+0.93%)
Apr 19, 2010 6.823 6.917 6.793 6.891 465,807 +0.06(+0.81%)
Apr 16, 2010 6.819 6.896 6.806 6.836 585,153 +0.02(+0.25%)
Apr 15, 2010 6.887 6.896 6.815 6.819 319,999 -0.06(-0.81%)
Apr 14, 2010 6.789 6.900 6.789 6.874 274,350 +0.10(+1.51%)
Apr 13, 2010 6.669 6.779 6.657 6.772 217,391 +0.11(+1.60%)
Apr 12, 2010 6.580 6.669 6.554 6.665 302,455 +0.11(+1.63%)
Apr 09, 2010 6.627 6.635 6.520 6.559 365,196 -0.08(-1.16%)
Apr 08, 2010 6.529 6.682 6.439 6.635 277,567 +0.04(+0.65%)
Apr 07, 2010 6.401 6.652 6.354 6.593 556,832 +0.17(+2.59%)
Apr 06, 2010 6.328 6.426 6.277 6.426 319,214 +0.10(+1.55%)
Apr 05, 2010 6.260 6.362 6.197 6.328 170,152 +0.09(+1.37%)
Apr 01, 2010 6.149 6.243 6.243 6.243 227,086 +0.12(+1.88%)
Mar 31, 2010 6.247 6.290 6.119 6.128 392,477 -0.12(-1.98%)
Mar 30, 2010 6.110 6.260 6.110 6.251 240,462 +0.14(+2.23%)
Mar 29, 2010 6.234 6.234 6.042 6.115 379,618 -0.09(-1.38%)
Mar 26, 2010 6.256 6.358 6.187 6.200 241,067 -0.04(-0.68%)
Mar 25, 2010 6.307 6.379 6.230 6.243 233,059 -0.03(-0.48%)
Mar 24, 2010 6.388 6.422 6.264 6.273 200,714 -0.14(-2.20%)
Mar 23, 2010 6.337 6.422 6.256 6.413 335,487 +0.09(+1.49%)
Mar 22, 2010 6.337 6.349 6.243 6.320 274,115 -0.07(-1.13%)
Mar 19, 2010 6.256 6.465 6.106 6.392 911,295 +0.14(+2.18%)
Mar 18, 2010 6.256 6.307 6.230 6.256 125,342 -0.03(-0.41%)
Mar 17, 2010 6.294 6.354 6.277 6.281 163,314 -0.03(-0.54%)
Mar 16, 2010 6.320 6.354 6.213 6.315 198,099 +0.00(+0.00%)
Mar 15, 2010 6.230 6.320 6.226 6.315 162,581 +0.01(+0.14%)
Mar 12, 2010 6.315 6.345 6.243 6.307 215,509 -0.00(-0.07%)
Mar 11, 2010 6.149 6.311 6.132 6.311 222,338 +0.12(+1.86%)
Mar 10, 2010 6.204 6.320 6.106 6.196 615,689 +0.01(+0.14%)
Mar 09, 2010 6.247 6.247 6.115 6.187 559,285 -0.06(-1.02%)
Mar 08, 2010 6.324 6.354 6.102 6.251 457,774 -0.07(-1.08%)
Mar 05, 2010 6.183 6.320 6.149 6.320 196,711 +0.16(+2.56%)
Mar 04, 2010 6.017 6.162 6.000 6.162 281,502 +0.14(+2.27%)
Mar 03, 2010 6.106 6.151 6.021 6.025 274,568 -0.10(-1.60%)
Mar 02, 2010 6.085 6.161 6.021 6.123 289,039 +0.03(+0.56%)
Mar 01, 2010 6.055 6.166 6.034 6.089 281,368 +0.06(+0.99%)
Feb 26, 2010 6.076 6.136 5.995 6.029 221,820 -0.04(-0.70%)
Feb 25, 2010 5.970 6.081 5.914 6.072 271,983 +0.04(+0.71%)
Feb 24, 2010 5.982 6.072 5.936 6.029 224,545 +0.06(+0.93%)
Feb 23, 2010 6.175 6.179 5.965 5.974 171,624 -0.20(-3.25%)
Feb 22, 2010 6.175 6.187 6.072 6.175 273,637 +0.01(+0.14%)
Feb 19, 2010 6.204 6.217 6.072 6.166 287,054 -0.04(-0.69%)
Feb 18, 2010 6.038 6.209 6.017 6.209 265,393 +0.15(+2.46%)
Feb 17, 2010 5.906 6.072 5.884 6.059 522,513 +0.17(+2.82%)
Feb 16, 2010 5.880 5.897 5.786 5.893 183,243 +0.04(+0.73%)
Feb 12, 2010 5.854 5.850 5.850 5.850 120,925 -0.06(-1.01%)
Feb 11, 2010 5.799 5.931 5.735 5.910 274,258 +0.10(+1.69%)
Feb 10, 2010 5.786 5.829 5.701 5.812 125,750 +0.04(+0.74%)
Feb 09, 2010 5.761 5.863 5.688 5.769 217,370 +0.07(+1.20%)
Feb 08, 2010 5.837 5.837 5.701 5.701 156,722 -0.13(-2.20%)
Feb 05, 2010 5.825 5.867 5.718 5.829 264,568 +0.00(+0.07%)
Feb 04, 2010 6.017 6.017 5.816 5.825 395,312 -0.18(-2.99%)
Feb 03, 2010 6.017 6.068 5.978 6.004 190,269 -0.06(-0.92%)
Feb 02, 2010 6.123 6.140 6.017 6.059 278,739 -0.04(-0.63%)
Feb 01, 2010 6.089 6.153 6.041 6.098 197,398 +0.06(+0.92%)
Jan 29, 2010 6.119 6.162 6.025 6.042 484,438 -0.04(-0.63%)
Jan 28, 2010 6.234 6.234 6.017 6.081 303,997 -0.09(-1.38%)
Jan 27, 2010 6.179 6.209 6.110 6.166 365,269 +0.04(+0.63%)
Jan 26, 2010 6.216 6.288 6.123 6.128 365,790 -0.08(-1.36%)
Jan 25, 2010 6.339 6.347 6.208 6.212 375,430 -0.06(-0.94%)
Jan 22, 2010 6.309 6.334 6.250 6.271 395,643 +0.00(+0.00%)
Jan 21, 2010 6.356 6.356 6.233 6.271 740,359 -0.05(-0.80%)
Jan 20, 2010 6.339 6.343 6.267 6.322 1,468,563 +0.02(+0.27%)
Jan 19, 2010 6.318 6.372 6.263 6.305 1,313,433 +0.08(+1.36%)
Jan 15, 2010 6.377 6.220 6.220 6.220 1,465,075 +0.04(+0.61%)
Jan 14, 2010 5.870 6.237 5.870 6.182 2,137,103 +0.30(+5.02%)
Jan 13, 2010 5.853 5.925 5.802 5.887 185,082 +0.07(+1.16%)
Jan 12, 2010 5.904 5.912 5.773 5.819 170,424 -0.08(-1.36%)
Jan 11, 2010 5.954 5.984 5.874 5.900 149,420 -0.04(-0.64%)
Jan 08, 2010 5.938 5.988 5.908 5.938 598,985 -0.01(-0.14%)
Jan 07, 2010 5.883 5.963 5.849 5.946 113,919 +0.07(+1.22%)
Jan 06, 2010 5.908 5.933 5.853 5.874 181,496 +0.00(+0.00%)
Jan 05, 2010 5.992 5.992 5.836 5.874 253,429 -0.08(-1.35%)
Jan 04, 2010 5.933 5.984 5.908 5.954 374,729 +0.08(+1.44%)
Dec 31, 2009 5.925 5.870 5.870 5.870 200,095 -0.05(-0.86%)
Dec 30, 2009 5.887 5.921 5.807 5.921 199,379 +0.03(+0.57%)
Dec 29, 2009 5.912 5.921 5.874 5.887 137,684 -0.03(-0.57%)
Dec 28, 2009 5.895 5.925 5.887 5.921 232,546 +0.03(+0.50%)
Dec 24, 2009 5.900 5.942 5.870 5.891 101,759 +0.00(+0.07%)
Dec 23, 2009 5.878 5.912 5.840 5.887 264,412 +0.06(+1.09%)
Dec 22, 2009 5.887 5.921 5.824 5.824 296,266 -0.03(-0.58%)
Dec 21, 2009 5.925 5.925 5.836 5.857 169,339 -0.03(-0.43%)
Dec 18, 2009 5.853 5.933 5.709 5.883 569,063 +0.09(+1.53%)
Dec 17, 2009 5.866 5.866 5.676 5.794 273,732 +0.01(+0.22%)
Dec 16, 2009 5.781 5.870 5.764 5.781 312,761 +0.08(+1.33%)
Dec 15, 2009 5.912 5.933 5.680 5.705 962,945 -0.21(-3.50%)
Dec 14, 2009 5.908 5.942 5.895 5.912 230,493 +0.03(+0.57%)
Dec 11, 2009 5.883 5.912 5.807 5.878 110,459 +0.07(+1.24%)
Dec 10, 2009 5.883 5.912 5.747 5.807 417,275 -0.06(-1.08%)
Dec 09, 2009 5.912 5.912 5.785 5.870 204,035 -0.02(-0.36%)
Dec 08, 2009 6.056 6.056 5.874 5.891 494,384 -0.22(-3.66%)
Dec 07, 2009 6.191 6.195 6.077 6.115 102,590 -0.05(-0.89%)
Dec 04, 2009 6.090 6.204 5.976 6.170 269,820 +0.17(+2.89%)
Dec 03, 2009 6.119 6.191 5.976 5.997 183,066 -0.08(-1.39%)
Dec 02, 2009 6.018 6.182 6.018 6.081 119,093 +0.05(+0.84%)
Dec 01, 2009 5.980 6.068 5.980 6.030 168,446 +0.14(+2.29%)
Nov 30, 2009 5.921 5.925 5.794 5.895 329,695 -0.01(-0.14%)
Nov 27, 2009 5.950 5.997 5.904 5.904 220,942 -0.23(-3.72%)
Nov 25, 2009 6.220 6.220 6.098 6.132 152,666 -0.05(-0.75%)
Nov 24, 2009 6.157 6.199 6.091 6.178 118,091 +0.02(+0.34%)
Nov 23, 2009 6.123 6.334 6.119 6.157 257,355 +0.15(+2.53%)
Nov 20, 2009 5.895 6.018 5.887 6.005 146,247 +0.05(+0.92%)
Nov 19, 2009 6.174 6.204 5.916 5.950 318,160 -0.27(-4.41%)
Nov 18, 2009 6.187 6.267 6.094 6.225 170,985 +0.05(+0.89%)
Nov 17, 2009 6.166 6.170 6.001 6.170 222,543 +0.03(+0.48%)
Nov 16, 2009 6.060 6.271 6.047 6.140 341,215 +0.13(+2.18%)
Nov 13, 2009 5.950 6.081 5.908 6.009 149,453 +0.14(+2.30%)
Nov 12, 2009 6.022 6.068 5.857 5.874 337,971 -0.19(-3.13%)
Nov 11, 2009 6.081 6.208 6.009 6.064 123,024 +0.03(+0.42%)
Nov 10, 2009 5.997 6.056 5.927 6.039 190,724 +0.00(+0.00%)
Nov 09, 2009 5.946 6.039 5.921 6.039 233,258 +0.16(+2.66%)
Nov 06, 2009 5.946 5.971 5.845 5.883 137,007 -0.07(-1.21%)
Nov 05, 2009 5.891 5.971 5.840 5.954 227,727 +0.14(+2.32%)
Nov 04, 2009 6.005 6.018 5.794 5.819 634,772 -0.18(-3.03%)
Nov 03, 2009 6.030 6.039 5.891 6.001 273,841 -0.06(-0.98%)
Nov 02, 2009 6.014 6.090 5.929 6.060 231,309 +0.10(+1.70%)
Oct 30, 2009 5.946 6.018 5.870 5.959 445,648 -0.05(-0.91%)
Oct 29, 2009 5.688 6.039 5.650 6.014 341,220 +0.37(+6.59%)
Oct 28, 2009 5.828 5.836 5.638 5.642 199,491 -0.19(-3.33%)
Oct 27, 2009 5.887 5.976 5.828 5.836 148,219 -0.02(-0.29%)
Oct 26, 2009 5.942 5.988 5.824 5.853 271,980 -0.06(-1.07%)
Oct 23, 2009 5.976 5.997 5.912 5.916 216,834 -0.12(-1.96%)
Oct 22, 2009 5.908 6.094 5.908 6.035 215,432 +0.14(+2.36%)
Oct 21, 2009 6.043 6.157 5.891 5.895 306,628 -0.15(-2.51%)
Oct 20, 2009 6.052 6.115 6.035 6.047 191,174 -0.06(-1.04%)
Oct 19, 2009 6.030 6.161 6.014 6.111 127,928 +0.09(+1.47%)
Oct 16, 2009 6.085 6.094 5.976 6.022 300,919 -0.09(-1.52%)
Oct 15, 2009 6.060 6.140 6.018 6.115 172,820 +0.04(+0.70%)
Oct 14, 2009 6.098 6.111 6.018 6.073 182,119 +0.07(+1.13%)
Oct 13, 2009 5.976 6.009 5.921 6.005 176,912 +0.03(+0.57%)
Oct 12, 2009 5.950 5.988 5.916 5.971 207,611 +0.05(+0.78%)
Oct 09, 2009 5.857 5.925 5.832 5.925 148,747 +0.13(+2.18%)
Oct 08, 2009 5.946 6.001 5.773 5.798 474,959 -0.09(-1.51%)
Oct 07, 2009 5.908 5.967 5.828 5.887 288,861 +0.00(+0.00%)
Oct 06, 2009 5.849 6.047 5.849 5.887 424,170 +0.05(+0.80%)
Oct 05, 2009 5.722 5.840 5.642 5.840 204,310 +0.12(+2.07%)
Oct 02, 2009 5.659 5.819 5.532 5.722 443,057 +0.00(+0.00%)
Oct 01, 2009 5.967 6.022 5.709 5.722 326,666 -0.28(-4.71%)
Sep 30, 2009 6.208 6.208 5.997 6.005 289,664 -0.22(-3.46%)
Sep 29, 2009 6.242 6.271 6.178 6.220 170,137 -0.03(-0.47%)
Sep 28, 2009 6.174 6.288 6.144 6.250 173,239 +0.09(+1.51%)
Sep 25, 2009 6.166 6.229 6.144 6.157 273,919 -0.03(-0.41%)
Sep 24, 2009 6.225 6.233 6.174 6.182 238,714 -0.03(-0.48%)
Sep 23, 2009 6.174 6.292 6.132 6.212 355,965 +0.03(+0.48%)
Sep 22, 2009 6.229 6.242 6.174 6.182 313,026 -0.02(-0.34%)
Sep 21, 2009 6.128 6.237 6.128 6.204 252,830 -0.00(-0.07%)
Sep 18, 2009 6.225 6.225 6.106 6.208 368,047 +0.00(+0.00%)
Sep 17, 2009 6.144 6.229 6.111 6.208 282,091 +0.13(+2.08%)
Sep 16, 2009 6.334 6.334 6.052 6.081 334,237 +0.03(+0.56%)
Sep 15, 2009 5.967 6.060 5.883 6.047 288,101 +0.12(+1.99%)
Sep 14, 2009 5.967 6.001 5.866 5.929 247,317 -0.07(-1.13%)
Sep 11, 2009 6.136 6.136 5.971 5.997 123,625 -0.15(-2.41%)
Sep 10, 2009 6.119 6.149 5.954 6.144 148,335 +0.03(+0.55%)
Sep 09, 2009 6.035 6.174 5.946 6.111 584,839 +0.09(+1.54%)
Sep 08, 2009 6.204 6.204 6.005 6.018 373,666 -0.14(-2.33%)
Sep 04, 2009 6.056 6.212 6.009 6.161 287,869 +0.03(+0.48%)
Sep 03, 2009 6.047 6.136 5.942 6.132 151,809 +0.09(+1.47%)
Sep 02, 2009 5.984 6.077 5.963 6.043 155,685 +0.05(+0.85%)
Sep 01, 2009 5.950 6.233 5.933 5.992 339,761 -0.01(-0.14%)
Aug 31, 2009 5.997 6.077 5.921 6.001 278,248 -0.08(-1.39%)
Aug 28, 2009 6.364 6.364 5.929 6.085 330,699 -0.25(-3.93%)
Aug 27, 2009 6.322 6.360 6.161 6.334 126,983 +0.04(+0.60%)
Aug 26, 2009 6.208 6.313 6.085 6.296 260,211 +0.06(+1.02%)
Aug 25, 2009 6.199 6.296 6.153 6.233 287,973 +0.08(+1.37%)
Aug 24, 2009 6.360 6.377 6.140 6.149 149,358 -0.21(-3.32%)
Aug 21, 2009 6.102 6.364 6.102 6.360 312,584 +0.20(+3.29%)
Aug 20, 2009 6.035 6.157 5.950 6.157 174,688 +0.13(+2.10%)
Aug 19, 2009 5.912 6.043 5.895 6.030 185,456 +0.08(+1.35%)
Aug 18, 2009 5.963 6.035 5.921 5.950 125,681 +0.03(+0.57%)
Aug 17, 2009 5.870 5.954 5.870 5.916 312,962 -0.13(-2.16%)
Aug 14, 2009 6.047 6.064 5.832 6.047 237,049 -0.03(-0.42%)
Aug 13, 2009 6.022 6.098 5.929 6.073 88,344 +0.07(+1.20%)
Aug 12, 2009 5.912 6.064 5.908 6.001 301,613 +0.09(+1.57%)
Aug 11, 2009 5.870 5.992 5.836 5.908 581,192 -0.00(-0.07%)
Aug 10, 2009 5.963 5.984 5.735 5.912 497,254 -0.11(-1.82%)
Aug 07, 2009 5.950 6.225 5.916 6.022 257,374 +0.14(+2.44%)
Aug 06, 2009 5.959 5.988 5.815 5.878 214,968 -0.03(-0.43%)
Aug 05, 2009 6.018 6.018 5.866 5.904 246,519 -0.11(-1.89%)
Aug 04, 2009 5.731 6.026 5.701 6.018 413,358 +0.23(+4.01%)
Aug 03, 2009 5.477 5.798 5.431 5.785 533,612 +0.35(+6.45%)
Jul 31, 2009 5.435 5.532 5.427 5.435 302,503 -0.05(-0.92%)
Jul 30, 2009 5.359 5.524 5.351 5.486 264,843 +0.04(+0.78%)
Jul 29, 2009 5.393 5.494 5.351 5.443 147,066 +0.01(+0.16%)
Jul 28, 2009 5.465 5.490 5.334 5.435 261,449 -0.05(-1.00%)
Jul 27, 2009 5.481 5.528 5.435 5.490 226,836 +0.04(+0.78%)
Jul 24, 2009 5.384 5.532 5.330 5.448 468 +0.05(+0.86%)
Jul 23, 2009 5.439 5.515 5.376 5.401 467,803 -0.06(-1.08%)
Jul 22, 2009 5.448 5.532 5.410 5.460 552,245 -0.03(-0.54%)
Jul 21, 2009 5.460 5.494 5.397 5.490 302,356 +0.00(+0.08%)
Jul 20, 2009 5.448 5.503 5.329 5.486 241,139 +0.08(+1.56%)
Jul 17, 2009 5.477 5.477 5.317 5.401 198,084 -0.06(-1.16%)
Jul 16, 2009 5.460 5.515 5.397 5.465 276,263 -0.03(-0.46%)
Jul 15, 2009 5.465 5.574 5.389 5.490 273,157 +0.08(+1.48%)
Jul 14, 2009 5.401 5.481 5.300 5.410 132,709 +0.02(+0.39%)
Jul 13, 2009 5.156 5.414 5.156 5.389 288,340 +0.10(+1.92%)
Jul 10, 2009 5.494 5.528 5.211 5.287 240,081 -0.24(-4.43%)
Jul 09, 2009 5.194 5.667 5.127 5.532 356,159 +0.43(+8.44%)
Jul 08, 2009 5.300 5.363 4.992 5.101 400,209 -0.16(-2.97%)
Jul 07, 2009 5.152 5.422 5.144 5.258 324,128 +0.09(+1.72%)
Jul 06, 2009 5.165 5.270 4.983 5.169 289,595 -0.07(-1.29%)
Jul 02, 2009 5.207 5.279 5.135 5.237 225,067 -0.06(-1.20%)
Jul 01, 2009 5.283 5.325 5.186 5.300 331,975 +0.05(+0.97%)
Jun 30, 2009 5.435 5.435 5.228 5.249 164,276 -0.16(-3.04%)
Jun 29, 2009 5.541 5.566 5.296 5.414 200,502 -0.11(-1.99%)
Jun 26, 2009 5.367 5.595 5.249 5.524 630,399 +0.11(+1.95%)
Jun 25, 2009 5.165 5.418 5.152 5.418 209,422 +0.30(+5.95%)
Jun 24, 2009 5.249 5.258 5.034 5.114 261,710 -0.07(-1.38%)
Jun 23, 2009 5.194 5.359 5.165 5.186 160,002 +0.02(+0.33%)
Jun 22, 2009 5.431 5.519 5.169 5.169 302,283 -0.41(-7.27%)
Jun 19, 2009 5.591 5.671 5.511 5.574 333,268 +0.05(+0.84%)
Jun 18, 2009 5.355 5.549 5.321 5.528 183,649 +0.14(+2.59%)
Jun 17, 2009 5.258 5.515 5.186 5.389 330,076 +0.13(+2.49%)
Jun 16, 2009 5.279 5.329 5.152 5.258 265,896 -0.05(-1.03%)
Jun 15, 2009 5.511 5.511 5.220 5.313 221,646 -0.22(-3.90%)
Jun 12, 2009 5.397 5.536 5.393 5.528 207,985 +0.03(+0.54%)
Jun 11, 2009 5.503 5.633 5.439 5.498 175,733 +0.00(+0.00%)
Jun 10, 2009 5.591 5.646 5.405 5.498 264,497 -0.06(-1.06%)
Jun 09, 2009 5.490 5.595 5.490 5.557 138,153 +0.11(+2.02%)
Jun 08, 2009 5.473 5.519 5.439 5.448 324,173 -0.11(-2.05%)
Jun 05, 2009 5.701 5.701 5.490 5.562 171,728 -0.06(-1.05%)
Jun 04, 2009 5.562 5.680 5.384 5.621 380,602 +0.11(+1.99%)
Jun 03, 2009 5.617 5.684 5.456 5.511 267,109 -0.17(-3.05%)
Jun 02, 2009 5.511 5.690 5.494 5.684 366,166 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.