Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.998 8.998 8.948 8.962 57,847 -0.03(-0.32%)
May 27, 2021 8.984 8.998 8.919 8.991 123,866 +0.07(+0.81%)
May 26, 2021 8.876 8.955 8.847 8.919 80,277 +0.04(+0.49%)
May 25, 2021 8.854 8.926 8.825 8.876 74,752 +0.04(+0.41%)
May 24, 2021 8.811 8.861 8.775 8.840 73,731 +0.05(+0.57%)
May 21, 2021 8.825 8.825 8.750 8.789 135,454 -0.03(-0.33%)
May 20, 2021 8.861 8.890 8.818 8.818 63,848 -0.04(-0.49%)
May 19, 2021 8.790 8.883 8.783 8.861 81,334 +0.02(+0.24%)
May 18, 2021 8.811 8.876 8.797 8.840 115,287 +0.04(+0.41%)
May 17, 2021 8.811 8.847 8.776 8.804 82,877 -0.01(-0.08%)
May 14, 2021 8.804 8.847 8.783 8.811 35,590 +0.01(+0.08%)
May 13, 2021 8.783 8.840 8.783 8.804 38,959 +0.03(+0.33%)
May 12, 2021 8.804 8.833 8.718 8.776 141,303 -0.06(-0.65%)
May 11, 2021 8.876 8.876 8.815 8.833 111,955 -0.06(-0.64%)
May 10, 2021 8.876 8.919 8.833 8.890 133,154 +0.04(+0.40%)
May 07, 2021 8.840 8.861 8.833 8.854 74,418 +0.03(+0.32%)
May 06, 2021 8.776 8.826 8.772 8.826 126,008 +0.05(+0.57%)
May 05, 2021 8.768 8.790 8.740 8.776 147,515 +0.04(+0.41%)
May 04, 2021 8.747 8.777 8.740 8.740 99,395 -0.01(-0.08%)
May 03, 2021 8.768 8.790 8.740 8.747 95,010 -0.01(-0.08%)
Apr 30, 2021 8.761 8.811 8.725 8.754 52,808 -0.01(-0.16%)
Apr 29, 2021 8.776 8.783 8.725 8.768 60,167 +0.00(+0.00%)
Apr 28, 2021 8.776 8.783 8.761 8.768 30,161 +0.01(+0.08%)
Apr 27, 2021 8.754 8.783 8.725 8.761 48,332 +0.01(+0.08%)
Apr 26, 2021 8.747 8.775 8.743 8.754 70,687 +0.03(+0.33%)
Apr 23, 2021 8.711 8.740 8.711 8.725 40,514 +0.04(+0.49%)
Apr 22, 2021 8.733 8.733 8.675 8.682 36,561 -0.03(-0.33%)
Apr 21, 2021 8.697 8.740 8.690 8.711 58,945 +0.04(+0.41%)
Apr 20, 2021 8.683 8.704 8.661 8.676 112,506 +0.00(+0.00%)
Apr 19, 2021 8.690 8.697 8.658 8.676 107,951 +0.00(+0.00%)
Apr 16, 2021 8.740 8.740 8.676 8.676 108,984 -0.06(-0.73%)
Apr 15, 2021 8.676 8.761 8.676 8.740 93,539 +0.06(+0.74%)
Apr 14, 2021 8.676 8.718 8.661 8.676 117,258 +0.00(+0.00%)
Apr 13, 2021 8.711 8.718 8.661 8.676 93,198 -0.02(-0.25%)
Apr 12, 2021 8.676 8.711 8.676 8.697 122,050 +0.02(+0.25%)
Apr 09, 2021 8.718 8.718 8.661 8.676 70,734 -0.03(-0.37%)
Apr 08, 2021 8.690 8.718 8.669 8.708 83,232 +0.05(+0.62%)
Apr 07, 2021 8.619 8.676 8.619 8.654 80,133 +0.00(+0.00%)
Apr 06, 2021 8.654 8.676 8.640 8.654 59,367 +0.02(+0.25%)
Apr 05, 2021 8.683 8.711 8.612 8.633 131,050 -0.04(-0.49%)
Apr 01, 2021 8.626 8.676 8.619 8.676 61,874 +0.10(+1.16%)
Mar 31, 2021 8.540 8.590 8.540 8.576 169,203 +0.05(+0.58%)
Mar 30, 2021 8.519 8.555 8.498 8.526 44,991 +0.01(+0.08%)
Mar 29, 2021 8.484 8.569 8.484 8.519 58,565 +0.01(+0.17%)
Mar 26, 2021 8.526 8.597 8.505 8.505 35,156 -0.04(-0.50%)
Mar 25, 2021 8.569 8.590 8.526 8.548 53,149 -0.04(-0.41%)
Mar 24, 2021 8.619 8.619 8.562 8.583 45,710 +0.00(+0.00%)
Mar 23, 2021 8.626 8.633 8.576 8.583 59,487 -0.06(-0.74%)
Mar 22, 2021 8.605 8.647 8.576 8.647 158,497 +0.06(+0.74%)
Mar 19, 2021 8.576 8.598 8.569 8.584 97,103 +0.06(+0.75%)
Mar 18, 2021 8.612 8.640 8.520 8.520 58,157 -0.10(-1.15%)
Mar 17, 2021 8.598 8.640 8.569 8.619 79,470 -0.01(-0.08%)
Mar 16, 2021 8.647 8.654 8.591 8.626 62,065 -0.02(-0.25%)
Mar 15, 2021 8.598 8.654 8.598 8.647 61,864 +0.08(+0.91%)
Mar 12, 2021 8.654 8.654 8.562 8.569 47,560 -0.08(-0.98%)
Mar 11, 2021 8.654 8.654 8.644 8.654 51,459 +0.02(+0.25%)
Mar 10, 2021 8.619 8.648 8.612 8.633 57,687 +0.01(+0.16%)
Mar 09, 2021 8.555 8.647 8.520 8.619 42,561 +0.12(+1.41%)
Mar 08, 2021 8.562 8.619 8.485 8.499 46,646 -0.08(-0.99%)
Mar 05, 2021 8.619 8.654 8.551 8.584 36,095 -0.05(-0.57%)
Mar 04, 2021 8.682 8.760 8.633 8.633 60,346 -0.07(-0.81%)
Mar 03, 2021 8.753 8.753 8.690 8.704 120,890 -0.02(-0.24%)
Mar 02, 2021 8.788 8.788 8.718 8.725 73,351 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.