Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

31.82 -0.42 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.468 6.300 5.425 6.112 78,442,000 +0.45(+7.95%)
May 28, 2020 5.490 5.865 5.353 5.662 62,293,516 +0.15(+2.81%)
May 27, 2020 5.732 5.795 5.350 5.508 69,298,088 -0.42(-7.01%)
May 26, 2020 5.945 6.025 5.665 5.923 57,837,788 +0.21(+3.68%)
May 22, 2020 5.562 5.723 5.300 5.713 58,064,400 -0.15(-2.60%)
May 21, 2020 5.987 6.000 5.680 5.865 67,078,856 +0.12(+2.18%)
May 20, 2020 5.537 5.787 5.492 5.740 70,391,424 +0.51(+9.75%)
May 19, 2020 5.383 5.445 5.135 5.230 52,759,288 -0.31(-5.60%)
May 18, 2020 5.290 5.532 5.143 5.540 75,331,504 +0.89(+19.08%)
May 15, 2020 4.468 4.688 4.357 4.652 66,262,800 +0.35(+8.26%)
May 14, 2020 4.000 4.388 3.953 4.298 54,414,080 +0.37(+9.42%)
May 13, 2020 4.095 4.183 3.810 3.928 54,058,836 -0.10(-2.60%)
May 12, 2020 4.173 4.210 3.982 4.032 54,621,976 -0.09(-2.12%)
May 11, 2020 4.293 4.332 3.990 4.120 64,370,256 -0.22(-5.18%)
May 08, 2020 4.185 4.430 3.978 4.345 82,340,800 +0.45(+11.70%)
May 07, 2020 4.412 4.435 3.820 3.890 93,699,576 -0.16(-3.95%)
May 06, 2020 4.188 4.258 3.845 4.050 88,309,440 -0.33(-7.48%)
May 05, 2020 4.035 4.393 4.025 4.378 90,690,624 +0.63(+16.81%)
May 04, 2020 3.385 3.750 3.335 3.748 50,637,144 +0.27(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.