Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.798 7.798 7.722 7.769 51,861 +0.01(+0.12%)
May 27, 2022 7.694 7.760 7.673 7.760 31,077 +0.15(+1.98%)
May 26, 2022 7.440 7.609 7.440 7.609 24,453 +0.21(+2.80%)
May 25, 2022 7.317 7.440 7.317 7.402 31,781 +0.02(+0.26%)
May 24, 2022 7.336 7.393 7.336 7.383 21,468 +0.00(+0.00%)
May 23, 2022 7.336 7.412 7.336 7.383 23,547 +0.10(+1.42%)
May 20, 2022 7.289 7.363 7.232 7.280 70,872 +0.01(+0.13%)
May 19, 2022 7.204 7.308 7.204 7.270 42,627 +0.01(+0.12%)
May 18, 2022 7.373 7.441 7.252 7.261 10,059 -0.17(-2.26%)
May 17, 2022 7.420 7.441 7.362 7.430 19,435 +0.09(+1.26%)
May 16, 2022 7.261 7.337 7.261 7.337 23,496 +0.07(+0.92%)
May 13, 2022 7.121 7.299 7.121 7.271 47,896 +0.18(+2.50%)
May 12, 2022 7.093 7.215 7.084 7.093 65,634 -0.11(-1.56%)
May 11, 2022 7.243 7.308 7.187 7.205 39,427 -0.02(-0.26%)
May 10, 2022 7.280 7.345 7.187 7.224 36,083 +0.05(+0.65%)
May 09, 2022 7.411 7.411 7.168 7.177 79,194 -0.37(-4.95%)
May 06, 2022 7.570 7.626 7.509 7.551 45,641 -0.04(-0.49%)
May 05, 2022 7.785 7.794 7.570 7.588 32,178 -0.24(-3.10%)
May 04, 2022 7.766 7.878 7.691 7.831 40,736 +0.05(+0.60%)
May 03, 2022 7.766 7.803 7.747 7.785 33,854 +0.06(+0.73%)
May 02, 2022 7.710 7.744 7.626 7.729 51,189 -0.03(-0.36%)
Apr 29, 2022 8.000 8.000 7.729 7.757 25,733 -0.15(-1.89%)
Apr 28, 2022 7.785 7.906 7.729 7.906 60,210 +0.15(+1.93%)
Apr 27, 2022 7.757 7.850 7.747 7.757 46,017 +0.00(+0.00%)
Apr 26, 2022 7.897 7.911 7.747 7.757 27,162 -0.19(-2.35%)
Apr 25, 2022 7.990 8.010 7.869 7.944 36,029 -0.07(-0.93%)
Apr 22, 2022 8.158 8.158 8.018 8.018 38,366 -0.14(-1.72%)
Apr 21, 2022 8.289 8.289 8.158 8.158 25,834 -0.06(-0.78%)
Apr 20, 2022 8.232 8.325 8.192 8.223 67,344 +0.03(+0.34%)
Apr 19, 2022 8.167 8.232 8.167 8.195 22,449 +0.00(+0.00%)
Apr 18, 2022 8.195 8.232 8.186 8.195 60,195 +0.00(+0.00%)
Apr 14, 2022 8.241 8.269 8.195 8.195 7,467 -0.07(-0.90%)
Apr 13, 2022 8.195 8.269 8.186 8.269 9,457 +0.08(+1.02%)
Apr 12, 2022 8.204 8.260 8.179 8.186 11,372 -0.02(-0.23%)
Apr 11, 2022 8.269 8.288 8.195 8.204 20,272 -0.10(-1.23%)
Apr 08, 2022 8.297 8.316 8.269 8.306 14,803 +0.00(+0.00%)
Apr 07, 2022 8.297 8.353 8.251 8.306 23,299 -0.05(-0.56%)
Apr 06, 2022 8.353 8.353 8.269 8.353 22,533 -0.05(-0.55%)
Apr 05, 2022 8.427 8.476 8.390 8.399 35,411 -0.09(-1.09%)
Apr 04, 2022 8.390 8.492 8.371 8.492 25,651 +0.08(+0.99%)
Apr 01, 2022 8.381 8.408 8.353 8.408 41,366 +0.03(+0.33%)
Mar 31, 2022 8.362 8.408 8.357 8.381 15,105 +0.03(+0.33%)
Mar 30, 2022 8.353 8.399 8.334 8.353 22,244 +0.00(+0.00%)
Mar 29, 2022 8.316 8.399 8.316 8.353 37,444 +0.13(+1.58%)
Mar 28, 2022 8.176 8.232 8.176 8.223 18,764 +0.03(+0.34%)
Mar 25, 2022 8.251 8.251 8.176 8.195 27,328 -0.01(-0.11%)
Mar 24, 2022 8.195 8.213 8.111 8.204 61,479 +0.01(+0.11%)
Mar 23, 2022 8.204 8.232 8.186 8.195 18,472 -0.06(-0.67%)
Mar 22, 2022 8.213 8.260 8.204 8.251 21,860 +0.06(+0.68%)
Mar 21, 2022 8.251 8.264 8.149 8.195 39,958 -0.06(-0.67%)
Mar 18, 2022 8.130 8.251 8.130 8.251 32,125 +0.12(+1.48%)
Mar 17, 2022 7.944 8.130 7.944 8.130 33,348 +0.18(+2.26%)
Mar 16, 2022 7.794 7.996 7.794 7.951 61,198 +0.20(+2.62%)
Mar 15, 2022 7.656 7.778 7.656 7.748 46,159 +0.06(+0.84%)
Mar 14, 2022 7.757 7.757 7.674 7.683 54,417 -0.04(-0.48%)
Mar 11, 2022 7.978 7.995 7.702 7.720 128,423 -0.26(-3.23%)
Mar 10, 2022 7.932 8.024 7.895 7.978 20,204 +0.03(+0.35%)
Mar 09, 2022 7.969 8.063 7.951 7.951 18,577 +0.09(+1.17%)
Mar 08, 2022 7.960 7.996 7.859 7.859 21,331 -0.07(-0.93%)
Mar 07, 2022 8.070 8.098 7.932 7.932 25,401 -0.24(-2.93%)
Mar 04, 2022 8.236 8.236 8.116 8.172 36,775 -0.16(-1.88%)
Mar 03, 2022 8.421 8.458 8.319 8.328 10,775 -0.11(-1.31%)
Mar 02, 2022 8.319 8.467 8.319 8.439 21,766 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.