Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

101.24 +1.43 (+1.43%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Apr 01, 2022 15.82 17.35 15.68 17.28 20,889,938 +1.69(+10.85%)
Mar 31, 2022 16.17 16.63 15.50 15.59 16,179,795 -0.35(-2.18%)
Mar 30, 2022 17.42 18.11 15.73 15.94 19,006,670 -1.59(-9.08%)
Mar 29, 2022 16.16 17.73 16.10 17.53 20,698,872 +1.98(+12.73%)
Mar 28, 2022 15.48 16.34 14.56 15.55 17,870,200 +0.06(+0.39%)
Mar 25, 2022 16.78 16.78 15.36 15.49 17,012,220 -1.21(-7.27%)
Mar 24, 2022 16.15 16.76 15.25 16.70 16,837,104 +0.93(+5.86%)
Mar 23, 2022 16.47 17.49 15.70 15.78 20,084,106 -1.14(-6.76%)
Mar 22, 2022 15.62 17.13 15.30 16.92 16,488,372 +1.58(+10.31%)
Mar 21, 2022 16.83 16.95 15.07 15.34 18,794,620 -1.70(-9.98%)
Mar 18, 2022 15.54 17.41 15.47 17.04 17,990,134 +1.32(+8.42%)
Mar 17, 2022 13.87 15.79 13.53 15.72 19,747,452 +1.65(+11.74%)
Mar 16, 2022 12.84 14.11 12.35 14.07 26,043,904 +1.76(+14.31%)
Mar 15, 2022 12.06 12.38 11.57 12.31 19,579,186 +0.51(+4.30%)
Mar 14, 2022 13.69 13.82 11.47 11.80 25,270,104 -1.79(-13.18%)
Mar 11, 2022 15.53 15.78 13.58 13.59 16,570,958 -1.63(-10.72%)
Mar 10, 2022 14.88 15.22 15,145,988 -0.32(-2.05%)
Mar 09, 2022 14.42 15.73 14.19 15.54 16,067,562 +2.03(+15.02%)
Mar 08, 2022 13.08 14.80 12.38 13.51 27,169,476 +0.24(+1.80%)
Mar 07, 2022 13.36 14.07 13.08 13.27 20,053,484 -0.10(-0.74%)
Mar 04, 2022 14.34 14.97 13.18 13.37 21,034,738 -1.35(-9.19%)
Mar 03, 2022 16.38 16.52 14.26 14.72 22,772,718 -1.45(-8.98%)
Mar 02, 2022 16.06 16.62 15.50 16.18 22,289,302 +0.10(+0.62%)
Mar 01, 2022 16.33 17.29 15.65 16.08 23,712,140 -0.43(-2.59%)
Feb 28, 2022 15.86 17.28 15.67 16.51 18,143,970 +0.09(+0.55%)
Feb 25, 2022 16.05 16.42 15.42 16.42 19,877,642 +0.40(+2.48%)
Feb 24, 2022 12.57 16.09 12.49 16.02 25,114,710 +1.90(+13.46%)
Feb 23, 2022 16.10 16.32 14.05 14.12 26,455,808 -1.92(-11.97%)
Feb 22, 2022 15.88 17.14 15.65 16.04 18,246,152 -0.40(-2.42%)
Feb 18, 2022 16.44 0 -0.74(-4.29%)
Feb 17, 2022 18.96 19.24 16.91 17.17 21,080,866 -2.43(-12.39%)
Feb 16, 2022 19.65 20.06 18.59 19.60 18,197,178 -0.63(-3.10%)
Feb 15, 2022 18.85 20.45 18.85 20.23 17,140,016 +2.18(+12.07%)
Feb 14, 2022 19.10 19.41 17.82 18.05 17,806,226 -0.96(-5.03%)
Feb 11, 2022 19.88 21.13 18.41 19.00 24,065,370 -0.65(-3.29%)
Feb 10, 2022 19.94 22.79 18.76 19.65 24,342,888 -1.85(-8.61%)
Feb 09, 2022 19.58 21.64 19.48 21.50 15,248,577 +2.59(+13.68%)
Feb 08, 2022 18.82 19.21 17.61 18.91 14,922,577 -0.23(-1.20%)
Feb 07, 2022 17.71 19.65 17.70 19.14 19,028,754 +1.52(+8.64%)
Feb 04, 2022 16.73 18.15 16.32 17.62 16,357,540 +0.65(+3.81%)
Feb 03, 2022 17.43 16.74 16.97 13,555,621 -1.32(-7.23%)
Feb 02, 2022 20.34 20.38 18.05 18.30 18,103,286 -2.09(-10.25%)
Feb 01, 2022 19.81 20.75 18.43 20.39 18,593,652 +0.97(+5.02%)
Jan 31, 2022 16.73 19.49 19.41 21,007,772 +2.65(+15.79%)
Jan 28, 2022 15.25 16.76 14.20 16.76 27,598,624 +1.66(+11.00%)
Jan 27, 2022 18.23 18.64 14.98 15.10 23,761,918 -2.50(-14.19%)
Jan 26, 2022 19.40 21.09 17.24 17.60 21,912,522 -0.96(-5.15%)
Jan 25, 2022 17.97 19.33 16.98 18.55 22,587,862 -0.52(-2.71%)
Jan 24, 2022 16.76 19.27 14.98 19.07 38,382,796 +1.28(+7.21%)
Jan 21, 2022 18.59 19.77 17.68 17.79 29,261,348 -1.19(-6.29%)
Jan 20, 2022 20.73 22.14 18.78 18.98 20,435,988 -1.00(-5.03%)
Jan 19, 2022 20.96 22.22 19.88 19.99 20,266,680 -0.67(-3.23%)
Jan 18, 2022 23.84 23.89 20.50 20.65 23,685,130 -4.52(-17.94%)
Jan 14, 2022 25.17 0 +1.70(+7.25%)
Jan 13, 2022 25.52 26.13 23.18 23.47 18,733,178 -1.90(-7.49%)
Jan 12, 2022 28.20 28.63 25.22 25.37 16,137,883 -2.72(-9.67%)
Jan 11, 2022 27.17 28.90 26.20 28.09 11,385,324 +0.63(+2.28%)
Jan 10, 2022 26.65 27.46 24.94 27.46 15,069,573 +0.22(+0.80%)
Jan 07, 2022 29.09 30.96 27.12 27.24 12,303,295 -2.02(-6.90%)
Jan 06, 2022 29.51 30.76 26.86 29.26 12,545,512 -0.01(-0.03%)
Jan 05, 2022 34.88 35.79 29.15 29.27 16,645,611 -5.77(-16.47%)
Jan 04, 2022 38.62 39.30 33.86 35.04 12,063,841 -4.07(-10.40%)
Jan 03, 2022 36.36 39.19 34.23 39.11 7,632,104 +3.29(+9.19%)
Dec 31, 2021 37.16 38.69 35.61 35.82 5,502,663 -1.31(-3.54%)
Dec 30, 2021 36.62 39.50 35.96 37.13 6,798,929 +0.49(+1.33%)
Dec 29, 2021 36.82 37.30 35.46 36.64 5,660,809 -0.43(-1.15%)
Dec 28, 2021 38.60 41.34 36.85 37.07 6,793,527 -1.96(-5.02%)
Dec 27, 2021 41.72 41.72 38.83 39.03 5,631,663 -3.27(-7.74%)
Dec 23, 2021 40.48 43.30 39.58 42.30 5,796,020 +1.84(+4.55%)
Dec 22, 2021 39.61 41.20 37.86 40.46 5,782,750 -0.09(-0.22%)
Dec 21, 2021 40.12 40.64 38.32 40.55 5,947,234 +0.70(+1.75%)
Dec 20, 2021 38.29 41.14 36.02 39.85 6,832,533 +0.10(+0.25%)
Dec 17, 2021 33.78 40.48 33.43 39.76 8,964,694 +5.01(+14.43%)
Dec 16, 2021 38.60 38.83 33.84 34.74 10,179,388 -3.14(-8.30%)
Dec 15, 2021 33.72 37.95 31.74 37.89 9,511,975 +4.32(+12.86%)
Dec 14, 2021 34.04 35.27 32.35 33.57 7,691,536 -2.03(-5.70%)
Dec 13, 2021 35.07 36.91 33.18 35.60 7,195,063 +0.98(+2.82%)
Dec 10, 2021 37.31 37.95 34.23 34.62 7,242,675 -1.88(-5.15%)
Dec 09, 2021 40.92 41.77 36.26 36.50 7,563,832 -5.20(-12.48%)
Dec 08, 2021 40.48 42.15 38.62 41.71 6,466,637 +1.60(+3.99%)
Dec 07, 2021 36.64 41.75 36.65 40.10 7,721,551 +5.28(+15.17%)
Dec 06, 2021 34.97 35.69 32.25 34.82 7,554,215 +0.03(+0.09%)
Dec 03, 2021 40.71 40.71 33.94 34.79 10,428,703 -5.50(-13.65%)
Dec 02, 2021 37.83 40.46 36.66 40.29 6,101,646 +2.33(+6.13%)
Dec 01, 2021 43.02 44.30 37.91 37.96 7,787,881 -4.31(-10.19%)
Nov 30, 2021 40.02 42.56 38.25 42.27 6,881,394 +1.31(+3.21%)
Nov 29, 2021 44.67 45.62 40.63 40.96 5,058,126 -1.87(-4.37%)
Nov 26, 2021 45.25 47.12 40.70 42.83 6,590,000 -3.92(-8.38%)
Nov 24, 2021 44.65 47.05 43.41 46.75 3,858,782 +0.87(+1.89%)
Nov 23, 2021 45.49 46.04 41.28 45.88 7,152,973 +0.04(+0.09%)
Nov 22, 2021 49.84 49.84 45.54 45.84 5,804,510 -3.21(-6.55%)
Nov 19, 2021 49.23 50.43 48.26 49.06 4,136,288 -0.39(-0.78%)
Nov 18, 2021 51.70 49.59 48.92 49.45 5,376,256 -0.73(-1.45%)
Nov 17, 2021 51.90 52.40 49.96 50.17 4,641,666 -2.07(-3.96%)
Nov 16, 2021 51.24 52.44 49.94 52.24 3,869,023 +0.92(+1.78%)
Nov 15, 2021 55.09 55.41 50.98 51.33 4,795,622 -3.40(-6.22%)
Nov 12, 2021 55.18 55.60 53.15 54.73 2,658,622 +0.19(+0.35%)
Nov 11, 2021 54.95 56.20 53.97 54.54 2,591,175 +0.16(+0.29%)
Nov 10, 2021 56.71 54.38 3,420,129 -3.46(-5.99%)
Nov 09, 2021 59.60 60.14 56.97 57.84 2,676,420 -2.34(-3.88%)
Nov 08, 2021 62.09 62.94 59.54 60.18 2,457,777 -1.20(-1.96%)
Nov 05, 2021 62.66 64.27 59.16 61.38 4,326,622 -2.78(-4.33%)
Nov 04, 2021 65.52 66.41 62.18 64.16 2,947,093 -1.43(-2.18%)
Nov 03, 2021 61.10 65.83 59.96 65.59 3,722,515 +4.15(+6.75%)
Nov 02, 2021 59.21 61.59 56.56 61.44 2,766,839 +2.39(+4.04%)
Nov 01, 2021 53.72 59.23 55.74 59.06 4,051,797 +5.93(+11.16%)
Oct 29, 2021 54.21 55.64 52.76 53.13 2,746,804 -1.59(-2.91%)
Oct 28, 2021 50.82 54.89 50.04 54.72 3,929,531 +4.71(+9.41%)
Oct 27, 2021 52.05 52.66 49.86 50.01 3,897,114 -2.32(-4.43%)
Oct 26, 2021 53.52 52.13 52.33 3,408,239 -0.56(-1.05%)
Oct 25, 2021 52.53 53.59 51.35 52.89 2,870,115 +0.30(+0.57%)
Oct 22, 2021 51.93 52.59 49.74 52.59 4,178,861 +0.23(+0.44%)
Oct 21, 2021 51.48 53.42 51.39 52.36 2,427,791 +0.94(+1.82%)
Oct 20, 2021 52.18 53.53 51.01 51.43 2,313,357 -0.62(-1.19%)
Oct 19, 2021 51.56 53.53 50.95 52.04 2,935,255 +1.37(+2.71%)
Oct 18, 2021 52.76 52.99 50.16 50.67 4,533,867 -3.14(-5.84%)
Oct 15, 2021 57.70 57.92 53.62 53.81 3,016,449 -2.70(-4.77%)
Oct 14, 2021 55.40 57.69 54.84 56.51 2,313,065 +2.54(+4.70%)
Oct 13, 2021 53.72 54.92 52.49 53.97 2,385,401 +0.57(+1.06%)
Oct 12, 2021 52.96 54.66 52.91 53.41 1,887,922 +0.75(+1.42%)
Oct 11, 2021 51.85 54.38 51.12 52.66 2,352,803 +0.86(+1.65%)
Oct 08, 2021 53.25 53.72 50.94 51.80 2,324,662 -0.63(-1.20%)
Oct 07, 2021 51.29 54.03 50.43 52.43 2,872,082 +1.99(+3.94%)
Oct 06, 2021 50.74 52.00 49.74 50.44 3,796,234 -1.65(-3.17%)
Oct 05, 2021 52.11 54.17 50.98 52.09 3,096,989 +0.46(+0.89%)
Oct 04, 2021 54.28 54.32 51.07 51.63 2,857,674 -3.73(-6.74%)
Oct 01, 2021 55.71 56.02 50.74 55.37 4,380,741 +0.35(+0.63%)
Sep 30, 2021 55.51 57.13 54.94 55.02 2,738,935 +0.25(+0.45%)
Sep 29, 2021 58.55 59.41 54.44 54.77 3,446,405 -3.21(-5.54%)
Sep 28, 2021 61.83 61.89 57.55 57.98 3,317,114 -5.66(-8.89%)
Sep 27, 2021 61.66 64.88 60.50 63.64 2,289,775 +2.08(+3.38%)
Sep 24, 2021 63.76 64.73 61.26 61.56 2,845,107 -4.03(-6.14%)
Sep 23, 2021 62.56 65.65 61.87 65.59 1,992,406 +3.56(+5.74%)
Sep 22, 2021 62.67 63.80 60.39 62.03 2,482,663 +0.32(+0.52%)
Sep 21, 2021 60.27 63.28 59.86 61.71 2,462,975 +2.24(+3.76%)
Sep 20, 2021 61.92 63.86 57.11 59.47 4,101,314 -6.36(-9.66%)
Sep 17, 2021 62.45 66.31 60.84 65.83 2,231,986 +2.93(+4.65%)
Sep 16, 2021 62.07 63.17 59.61 62.91 1,917,946 +0.73(+1.17%)
Sep 15, 2021 60.42 63.18 59.71 62.18 2,026,665 +1.70(+2.81%)
Sep 14, 2021 63.85 64.82 59.80 60.48 2,750,642 -2.75(-4.34%)
Sep 13, 2021 64.68 66.32 60.44 63.22 3,078,602 -0.89(-1.38%)
Sep 10, 2021 66.58 66.58 63.18 64.11 2,713,878 -1.65(-2.51%)
Sep 09, 2021 64.26 68.53 63.87 65.76 2,621,163 +0.78(+1.19%)
Sep 08, 2021 67.00 67.27 63.02 64.99 2,453,178 -1.74(-2.61%)
Sep 07, 2021 67.74 70.27 65.32 66.73 2,551,394 -0.93(-1.37%)
Sep 03, 2021 70.55 70.55 66.26 67.65 3,085,989 -3.85(-5.38%)
Sep 02, 2021 69.50 71.59 68.95 71.50 2,462,249 +2.18(+3.14%)
Sep 01, 2021 65.97 69.57 65.85 69.32 2,749,871 +3.36(+5.10%)
Aug 31, 2021 64.26 67.02 64.17 65.96 1,957,722 +1.76(+2.74%)
Aug 30, 2021 65.36 67.06 63.39 64.20 2,604,646 -0.45(-0.69%)
Aug 27, 2021 60.42 66.07 59.76 64.65 4,225,753 +4.74(+7.90%)
Aug 26, 2021 60.45 63.41 59.10 59.91 3,161,132 -0.83(-1.36%)
Aug 25, 2021 58.42 61.76 56.98 60.74 2,714,191 +1.88(+3.19%)
Aug 24, 2021 58.55 58.96 56.21 58.86 2,810,692 +0.07(+0.12%)
Aug 23, 2021 53.80 58.92 53.61 58.79 3,767,204 +7.05(+13.63%)
Aug 20, 2021 48.26 52.59 47.35 51.73 4,028,086 +4.07(+8.54%)
Aug 19, 2021 50.06 51.14 47.39 47.66 4,393,812 -3.63(-7.08%)
Aug 18, 2021 53.87 54.93 51.24 51.30 2,652,615 -2.83(-5.22%)
Aug 17, 2021 50.29 54.17 49.18 54.12 3,612,794 +2.52(+4.88%)
Aug 16, 2021 54.76 55.11 51.23 51.60 3,493,592 -4.09(-7.34%)
Aug 13, 2021 58.59 59.24 55.38 55.69 2,320,028 -2.68(-4.59%)
Aug 12, 2021 56.72 59.03 56.03 58.37 2,157,941 +1.38(+2.43%)
Aug 11, 2021 57.92 58.29 55.02 56.99 3,112,757 -1.12(-1.93%)
Aug 10, 2021 60.43 60.68 56.92 58.11 2,469,227 -1.33(-2.24%)
Aug 09, 2021 58.87 61.39 58.10 59.44 2,138,838 +0.05(+0.08%)
Aug 06, 2021 61.86 61.93 57.85 59.39 2,703,790 -2.96(-4.75%)
Aug 05, 2021 56.37 62.55 55.51 62.36 3,632,321 +6.27(+11.17%)
Aug 04, 2021 55.37 59.39 55.22 56.09 2,691,474 +0.03(+0.05%)
Aug 03, 2021 55.77 56.06 52.87 56.06 2,704,630 +1.13(+2.06%)
Aug 02, 2021 55.28 56.80 54.55 54.93 1,986,354 +0.48(+0.88%)
Jul 30, 2021 55.52 57.36 53.73 54.45 2,685,003 -2.16(-3.81%)
Jul 29, 2021 60.51 61.32 56.43 56.61 2,789,725 -2.98(-5.01%)
Jul 28, 2021 54.37 60.29 54.37 59.59 3,422,027 +5.68(+10.54%)
Jul 27, 2021 55.29 55.91 50.81 53.91 5,154,419 -1.80(-3.23%)
Jul 26, 2021 58.53 60.17 55.61 55.71 3,399,657 -3.38(-5.72%)
Jul 23, 2021 61.37 61.72 57.36 59.10 2,962,538 -1.80(-2.96%)
Jul 22, 2021 63.00 64.23 60.57 60.90 2,412,902 -3.44(-5.35%)
Jul 21, 2021 62.62 64.62 60.08 64.34 2,400,466 +1.95(+3.13%)
Jul 20, 2021 58.62 62.58 57.66 62.39 2,957,552 +3.66(+6.23%)
Jul 19, 2021 56.04 60.94 55.42 58.73 2,662,095 +0.29(+0.49%)
Jul 16, 2021 59.10 60.78 56.93 58.44 3,039,463 +0.11(+0.19%)
Jul 15, 2021 58.15 59.29 55.10 58.33 4,008,378 -0.07(-0.12%)
Jul 14, 2021 64.67 64.67 58.07 58.40 4,447,079 -5.25(-8.25%)
Jul 13, 2021 66.39 66.94 63.45 63.65 2,811,659 -3.74(-5.55%)
Jul 12, 2021 70.06 71.41 66.81 67.39 1,777,683 -2.71(-3.86%)
Jul 09, 2021 68.25 70.44 66.17 70.10 1,910,519 +2.68(+3.97%)
Jul 08, 2021 62.46 68.28 61.78 67.42 2,442,650 +1.12(+1.70%)
Jul 07, 2021 70.32 71.08 63.88 66.30 3,674,604 -3.82(-5.45%)
Jul 06, 2021 75.11 75.61 69.56 70.12 2,627,744 -4.72(-6.30%)
Jul 02, 2021 78.25 78.31 73.47 74.84 2,027,288 -3.21(-4.12%)
Jul 01, 2021 74.06 78.08 72.48 78.05 2,078,700 +4.78(+6.52%)
Jun 30, 2021 73.02 76.14 70.14 73.27 2,355,258 -0.49(-0.66%)
Jun 29, 2021 77.35 78.20 73.37 73.76 2,005,703 -3.78(-4.88%)
Jun 28, 2021 81.94 83.39 76.69 77.54 3,075,727 -0.90(-1.14%)
Jun 25, 2021 76.61 78.73 75.06 78.44 1,971,623 +2.24(+2.94%)
Jun 24, 2021 72.98 76.50 72.84 76.20 2,852,041 +4.86(+6.82%)
Jun 23, 2021 70.13 72.71 68.82 71.33 2,124,273 +1.00(+1.43%)
Jun 22, 2021 72.04 72.57 67.68 70.33 2,872,593 -2.08(-2.87%)
Jun 21, 2021 71.03 73.14 68.33 72.41 1,928,060 +2.30(+3.28%)
Jun 18, 2021 69.69 71.29 67.53 70.11 2,090,915 -1.59(-2.22%)
Jun 17, 2021 69.40 73.20 68.49 71.70 2,312,568 +1.26(+1.79%)
Jun 16, 2021 69.65 71.87 65.56 70.44 3,319,260 +0.11(+0.16%)
Jun 15, 2021 75.49 75.50 68.86 70.33 3,142,620 -5.48(-7.23%)
Jun 14, 2021 74.67 77.33 74.35 75.81 1,840,089 +1.60(+2.16%)
Jun 11, 2021 75.42 75.49 71.79 74.21 1,859,180 -0.31(-0.41%)
Jun 10, 2021 72.41 75.21 70.22 74.52 2,501,480 +2.11(+2.91%)
Jun 09, 2021 71.51 74.81 70.82 72.41 3,412,124 +1.88(+2.67%)
Jun 08, 2021 70.91 72.50 64.80 70.53 3,741,338 +1.48(+2.15%)
Jun 07, 2021 61.42 71.05 60.87 69.04 6,369,988 +8.06(+13.21%)
Jun 04, 2021 61.44 62.76 60.27 60.99 2,101,727 +0.36(+0.59%)
Jun 03, 2021 60.49 61.78 58.33 60.63 2,202,264 -0.90(-1.46%)
Jun 02, 2021 61.44 62.46 58.93 61.52 2,414,167 +0.90(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.