Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 92.58 97.66 92.58 96.37 1,243,481 +4.04(+4.38%)
May 30, 2018 88.62 92.97 88.34 92.33 1,021,950 +4.90(+5.60%)
May 29, 2018 87.52 90.05 83.86 87.43 1,093,918 -1.47(-1.66%)
May 25, 2018 88.90 88.90 88.90 0 +0.31(+0.35%)
May 24, 2018 87.06 89.23 86.12 88.60 338,501 +1.09(+1.24%)
May 23, 2018 85.42 89.62 85.16 87.51 677,684 +0.98(+1.13%)
May 22, 2018 86.67 88.89 84.21 86.53 817,500 +0.81(+0.94%)
May 21, 2018 92.50 93.33 84.41 85.72 1,456,911 -5.29(-5.82%)
May 18, 2018 91.36 92.90 88.46 91.02 784,686 -0.46(-0.51%)
May 17, 2018 90.39 92.29 88.91 91.48 848,592 +0.71(+0.78%)
May 16, 2018 86.33 91.68 86.33 90.77 978,306 +3.50(+4.01%)
May 15, 2018 87.06 87.86 85.31 87.27 900,096 -1.58(-1.78%)
May 14, 2018 86.42 89.62 85.43 88.85 1,606,928 +3.19(+3.72%)
May 11, 2018 78.27 85.73 78.08 85.66 1,754,640 +6.87(+8.73%)
May 10, 2018 81.29 83.81 78.23 78.79 1,443,966 -1.99(-2.46%)
May 09, 2018 76.79 82.06 75.59 80.77 1,076,070 +4.54(+5.96%)
May 08, 2018 76.82 76.82 74.76 76.23 755,546 -1.17(-1.51%)
May 07, 2018 75.37 78.57 75.28 77.39 932,203 +2.69(+3.60%)
May 04, 2018 71.18 76.17 70.84 74.71 1,390,522 +3.72(+5.25%)
May 03, 2018 74.13 76.49 69.52 70.98 1,910,595 -3.85(-5.15%)
May 02, 2018 74.65 77.98 73.78 74.84 915,965 -1.37(-1.80%)
May 01, 2018 74.06 76.30 72.30 76.21 845,042 +2.48(+3.36%)
Apr 30, 2018 78.65 79.56 73.73 73.73 1,349,093 -4.33(-5.54%)
Apr 27, 2018 76.77 79.06 75.76 78.06 1,196,558 +1.92(+2.52%)
Apr 26, 2018 73.29 77.13 72.56 76.14 1,279,237 +3.69(+5.10%)
Apr 25, 2018 73.09 74.58 69.24 72.45 1,515,527 -0.39(-0.53%)
Apr 24, 2018 77.82 78.22 71.13 72.83 1,550,044 -4.07(-5.29%)
Apr 23, 2018 79.01 79.63 74.67 76.90 1,303,579 -2.46(-3.10%)
Apr 20, 2018 80.15 81.37 78.09 79.36 1,001,056 -0.73(-0.91%)
Apr 19, 2018 83.61 85.43 79.31 80.09 1,215,988 -4.50(-5.32%)
Apr 18, 2018 86.22 87.57 83.80 84.60 973,223 -0.78(-0.91%)
Apr 17, 2018 81.22 86.40 80.68 85.38 1,464,274 +5.77(+7.25%)
Apr 16, 2018 82.47 83.81 78.17 79.61 1,093,957 -1.74(-2.14%)
Apr 13, 2018 84.69 85.19 79.36 81.35 1,521,251 -2.60(-3.09%)
Apr 12, 2018 81.72 85.44 80.89 83.94 1,677,688 +3.56(+4.42%)
Apr 11, 2018 76.91 83.03 76.55 80.39 1,605,814 +1.59(+2.02%)
Apr 10, 2018 74.05 79.47 72.26 78.80 2,302,683 +8.50(+12.10%)
Apr 09, 2018 69.09 73.68 69.06 70.29 2,391,442 +4.95(+7.57%)
Apr 06, 2018 69.24 70.84 63.80 65.35 3,068,796 -6.20(-8.67%)
Apr 05, 2018 77.63 77.63 70.62 71.55 2,467,213 -4.71(-6.18%)
Apr 04, 2018 66.08 77.04 65.73 76.26 2,847,941 +7.00(+10.11%)
Apr 03, 2018 69.67 71.30 65.36 69.26 3,012,774 +1.21(+1.79%)
Apr 02, 2018 77.83 77.83 66.35 68.04 3,540,924 -10.39(-13.25%)
Mar 29, 2018 78.43 78.43 78.43 0 +1.85(+2.41%)
Mar 28, 2018 77.99 78.52 71.14 76.58 2,356,791 -0.45(-0.59%)
Mar 27, 2018 89.40 90.17 76.21 77.04 2,581,688 -11.34(-12.83%)
Mar 26, 2018 86.02 88.81 80.50 88.38 2,008,179 +6.89(+8.46%)
Mar 23, 2018 87.40 89.06 81.28 81.48 1,638,683 -5.07(-5.85%)
Mar 22, 2018 91.93 94.91 86.42 86.55 1,406,620 -8.30(-8.75%)
Mar 21, 2018 92.29 96.30 91.36 94.85 733,632 +2.85(+3.10%)
Mar 20, 2018 92.28 94.62 90.19 91.99 847,765 +0.60(+0.66%)
Mar 19, 2018 95.81 97.64 87.90 91.39 1,444,093 -5.42(-5.60%)
Mar 16, 2018 97.95 99.26 96.40 96.81 896,861 -1.20(-1.23%)
Mar 15, 2018 104.02 104.02 96.57 98.02 827,433 -4.52(-4.41%)
Mar 14, 2018 105.50 105.83 100.79 102.54 751,133 -1.53(-1.47%)
Mar 13, 2018 108.35 110.53 102.92 104.07 1,133,935 -3.64(-3.38%)
Mar 12, 2018 107.39 108.60 103.86 107.72 841,987 +1.75(+1.65%)
Mar 09, 2018 103.30 107.16 101.52 105.97 1,122,493 +4.50(+4.44%)
Mar 08, 2018 102.03 103.21 98.23 101.47 929,453 +0.47(+0.47%)
Mar 07, 2018 101.14 100.99 1,080,125 +3.86(+3.98%)
Mar 06, 2018 97.66 98.10 92.84 97.13 1,173,170 +0.66(+0.69%)
Mar 05, 2018 91.39 97.48 91.24 96.47 1,264,104 +4.51(+4.91%)
Mar 02, 2018 81.93 92.47 81.29 91.95 1,456,115 +6.75(+7.92%)
Mar 01, 2018 87.41 88.27 81.34 85.21 1,743,052 -2.46(-2.81%)
Feb 28, 2018 93.03 94.22 87.66 87.67 1,364,435 -5.16(-5.55%)
Feb 27, 2018 95.98 97.58 92.68 92.82 804,515 -3.60(-3.73%)
Feb 26, 2018 95.81 97.34 92.84 96.42 872,514 +2.07(+2.20%)
Feb 23, 2018 92.58 94.37 87.09 94.34 1,364,324 +3.92(+4.34%)
Feb 22, 2018 89.68 90.42 931,900 +0.57(+0.64%)
Feb 21, 2018 90.03 96.64 89.57 89.85 1,050,497 +0.48(+0.54%)
Feb 20, 2018 90.87 96.16 88.28 89.37 908,007 -4.80(-5.10%)
Feb 16, 2018 94.17 94.17 94.17 0 -1.05(-1.10%)
Feb 15, 2018 94.51 95.82 91.34 95.21 1,107,639 +3.08(+3.34%)
Feb 14, 2018 82.42 93.06 82.05 92.13 1,170,070 +6.96(+8.18%)
Feb 13, 2018 86.01 85.17 960,940 +1.16(+1.38%)
Feb 12, 2018 80.99 86.57 78.22 84.01 1,307,208 +5.13(+6.50%)
Feb 09, 2018 81.33 81.89 66.46 78.89 3,363,187 +0.37(+0.47%)
Feb 08, 2018 92.72 94.13 78.52 78.52 1,737,136 -13.78(-14.93%)
Feb 07, 2018 90.37 95.11 90.37 92.30 1,075,746 +1.15(+1.26%)
Feb 06, 2018 80.30 91.83 77.79 91.15 1,452,158 +2.43(+2.74%)
Feb 05, 2018 91.29 97.27 83.95 88.72 1,566,846 -5.64(-5.98%)
Feb 02, 2018 97.29 99.54 93.89 94.36 930,473 -5.60(-5.60%)
Feb 01, 2018 98.96 102.85 96.79 99.96 657,942 +0.64(+0.65%)
Jan 31, 2018 106.48 107.90 97.93 99.32 1,248,571 -5.73(-5.45%)
Jan 30, 2018 106.92 109.19 104.50 105.05 997,983 -6.87(-6.14%)
Jan 29, 2018 108.59 115.11 108.17 111.92 833,677 +2.68(+2.45%)
Jan 26, 2018 107.17 111.19 106.56 109.25 930,065 +2.81(+2.64%)
Jan 25, 2018 105.68 107.46 104.45 106.43 858,678 +3.36(+3.26%)
Jan 24, 2018 108.53 108.83 98.59 103.08 1,514,968 -5.27(-4.87%)
Jan 23, 2018 102.00 109.30 101.93 108.35 1,135,822 +6.78(+6.67%)
Jan 22, 2018 91.68 102.03 91.68 101.57 1,816,320 +14.43(+16.56%)
Jan 19, 2018 84.62 87.26 83.75 87.14 726,232 +2.87(+3.41%)
Jan 18, 2018 83.62 85.84 81.43 84.27 773,661 -0.11(-0.13%)
Jan 17, 2018 85.26 85.42 81.99 84.38 1,274,958 +2.98(+3.66%)
Jan 16, 2018 90.84 91.76 80.59 81.39 2,340,876 -8.20(-9.15%)
Jan 12, 2018 89.59 89.59 89.59 0 +1.39(+1.58%)
Jan 11, 2018 86.57 88.79 84.94 88.20 1,064,693 +1.48(+1.71%)
Jan 10, 2018 87.00 86.72 1,270,562 +3.38(+4.05%)
Jan 09, 2018 78.37 84.10 78.37 83.34 1,502,609 +5.91(+7.63%)
Jan 08, 2018 82.80 82.80 75.19 77.43 1,894,132 -5.11(-6.19%)
Jan 05, 2018 84.18 84.30 80.85 82.54 933,425 -0.96(-1.15%)
Jan 04, 2018 87.57 87.57 81.72 83.50 1,126,313 -2.64(-3.06%)
Jan 03, 2018 82.97 87.72 82.57 86.14 1,359,201 +3.08(+3.71%)
Jan 02, 2018 77.31 83.06 75.27 83.05 1,231,591 +6.16(+8.02%)
Dec 29, 2017 76.89 76.89 76.89 0 -3.77(-4.68%)
Dec 28, 2017 80.00 80.79 78.31 80.66 694,450 +1.05(+1.31%)
Dec 27, 2017 78.08 80.00 77.04 79.62 638,807 +1.75(+2.25%)
Dec 26, 2017 76.17 78.40 75.32 77.87 496,151 +1.57(+2.06%)
Dec 22, 2017 73.09 76.55 72.84 76.30 1,396,051 +4.08(+5.65%)
Dec 21, 2017 69.73 72.99 69.73 72.22 736,323 +2.46(+3.53%)
Dec 20, 2017 69.41 70.34 68.40 69.76 486,213 +1.40(+2.05%)
Dec 19, 2017 68.51 70.86 67.45 68.36 886,271 -0.65(-0.94%)
Dec 18, 2017 70.34 70.62 68.35 69.01 827,619 -0.08(-0.11%)
Dec 15, 2017 68.64 70.49 66.43 69.09 991,247 +1.32(+1.95%)
Dec 14, 2017 72.60 72.84 66.82 67.77 1,449,349 -4.07(-5.66%)
Dec 13, 2017 68.26 73.09 68.20 71.83 1,164,133 +3.11(+4.53%)
Dec 12, 2017 73.15 73.15 67.90 68.72 1,428,304 -3.66(-5.05%)
Dec 11, 2017 77.39 77.79 71.98 72.38 1,501,158 -2.25(-3.01%)
Dec 08, 2017 71.62 76.00 71.30 74.63 1,571,029 +4.22(+5.99%)
Dec 07, 2017 66.34 70.88 65.25 70.41 1,625,952 +5.55(+8.56%)
Dec 06, 2017 65.55 66.33 61.81 64.86 1,837,951 -1.04(-1.59%)
Dec 05, 2017 68.82 71.76 65.31 65.90 1,393,192 -2.76(-4.02%)
Dec 04, 2017 76.18 77.66 68.19 68.66 1,862,931 -5.18(-7.01%)
Dec 01, 2017 73.29 75.71 69.66 73.84 2,123,166 +0.22(+0.29%)
Nov 30, 2017 68.65 73.74 68.61 73.62 1,412,460 +5.81(+8.56%)
Nov 29, 2017 69.79 71.22 66.14 67.81 1,102,214 -0.96(-1.39%)
Nov 28, 2017 69.10 69.26 65.81 68.77 1,212,276 +0.36(+0.53%)
Nov 27, 2017 71.77 68.17 68.41 943,118 -2.00(-2.84%)
Nov 24, 2017 70.20 71.27 69.43 70.41 547,856 +0.65(+0.93%)
Nov 22, 2017 68.56 70.08 67.97 69.76 660,739 +1.26(+1.84%)
Nov 21, 2017 68.22 69.49 67.87 68.49 877,534 +0.98(+1.45%)
Nov 20, 2017 69.12 69.37 66.54 67.52 976,441 -1.63(-2.35%)
Nov 17, 2017 69.01 69.60 67.03 69.14 974,806 -0.04(-0.06%)
Nov 16, 2017 67.77 70.19 66.58 69.18 1,538,578 +3.40(+5.17%)
Nov 15, 2017 63.34 67.25 61.81 65.78 1,991,223 +0.17(+0.26%)
Nov 14, 2017 69.02 69.44 62.02 65.62 3,001,071 -4.34(-6.20%)
Nov 13, 2017 71.82 72.13 69.04 69.95 1,472,829 -2.92(-4.00%)
Nov 10, 2017 72.75 73.36 70.53 72.87 1,150,381 -0.17(-0.23%)
Nov 09, 2017 72.96 74.18 70.29 73.04 1,167,096 -1.00(-1.34%)
Nov 08, 2017 76.40 77.14 73.05 74.03 887,170 -2.51(-3.28%)
Nov 07, 2017 78.61 79.06 75.41 76.55 852,842 -2.34(-2.96%)
Nov 06, 2017 81.18 81.72 78.74 78.88 804,012 -1.94(-2.40%)
Nov 03, 2017 75.88 81.11 75.26 80.83 1,319,304 +4.92(+6.48%)
Nov 02, 2017 72.67 76.79 71.47 75.91 809,164 +3.55(+4.90%)
Nov 01, 2017 77.36 78.38 71.08 72.36 1,357,547 -3.19(-4.23%)
Oct 31, 2017 77.14 79.68 74.81 75.55 928,539 -0.95(-1.24%)
Oct 30, 2017 79.35 74.18 76.50 1,184,891 +0.52(+0.69%)
Oct 27, 2017 71.17 76.39 70.81 75.98 1,131,851 +5.20(+7.34%)
Oct 26, 2017 71.11 73.55 69.33 70.78 1,537,598 -2.90(-3.93%)
Oct 25, 2017 75.71 76.67 71.65 73.68 1,178,624 -1.99(-2.63%)
Oct 24, 2017 78.77 78.86 74.38 75.67 1,440,195 -2.16(-2.77%)
Oct 23, 2017 81.51 81.76 77.58 77.83 880,198 -3.39(-4.18%)
Oct 20, 2017 81.31 82.15 78.72 81.22 756,720 -0.25(-0.30%)
Oct 19, 2017 81.83 82.81 78.96 81.47 881,037 -1.62(-1.95%)
Oct 18, 2017 85.86 86.74 82.49 83.08 1,171,622 -1.58(-1.86%)
Oct 17, 2017 84.79 86.55 83.99 84.66 640,218 -0.39(-0.46%)
Oct 16, 2017 84.97 89.71 83.37 85.06 1,784,201 +0.79(+0.94%)
Oct 13, 2017 86.29 86.45 84.05 84.27 752,342 -1.99(-2.31%)
Oct 12, 2017 86.20 86.85 84.93 86.26 578,920 -0.28(-0.32%)
Oct 11, 2017 86.98 87.74 85.82 86.53 611,703 -0.71(-0.81%)
Oct 10, 2017 88.16 88.63 85.19 87.24 933,422 -0.15(-0.17%)
Oct 09, 2017 89.89 90.11 86.94 87.39 866,284 -1.75(-1.97%)
Oct 06, 2017 88.72 91.25 88.03 89.15 956,635 -0.72(-0.80%)
Oct 05, 2017 90.20 90.68 87.98 89.87 1,138,766 +0.80(+0.90%)
Oct 04, 2017 87.29 89.77 85.98 89.07 866,981 +1.28(+1.46%)
Oct 03, 2017 89.08 89.64 85.43 87.79 1,106,416 -0.74(-0.84%)
Oct 02, 2017 85.22 88.71 84.68 88.53 1,436,589 +4.27(+5.07%)
Sep 29, 2017 82.41 84.54 81.37 84.26 928,582 +1.94(+2.36%)
Sep 28, 2017 78.27 83.50 77.51 82.31 1,164,636 +3.96(+5.06%)
Sep 27, 2017 76.12 79.19 75.64 78.35 1,083,113 +3.19(+4.25%)
Sep 26, 2017 77.91 78.62 74.36 75.16 1,400,956 -2.53(-3.26%)
Sep 25, 2017 76.89 79.62 75.39 77.69 1,279,335 +0.97(+1.26%)
Sep 22, 2017 78.02 78.02 75.97 76.73 871,530 -1.91(-2.43%)
Sep 21, 2017 80.59 81.89 78.49 78.64 842,076 -1.62(-2.01%)
Sep 20, 2017 77.10 80.64 76.89 80.25 1,434,915 +3.96(+5.19%)
Sep 19, 2017 77.62 77.94 75.42 76.29 896,144 -1.37(-1.76%)
Sep 18, 2017 76.89 79.25 76.33 77.66 1,222,565 +1.26(+1.65%)
Sep 15, 2017 74.92 76.99 74.13 76.40 591,559 +1.23(+1.64%)
Sep 14, 2017 75.42 76.91 73.69 75.17 728,521 -0.74(-0.97%)
Sep 13, 2017 75.58 77.09 75.32 75.91 460,893 +0.09(+0.12%)
Sep 12, 2017 76.18 76.95 74.12 75.82 911,253 -1.06(-1.38%)
Sep 11, 2017 78.62 78.66 75.18 76.88 856,217 +0.34(+0.44%)
Sep 08, 2017 77.58 79.11 76.11 76.55 752,888 -1.53(-1.96%)
Sep 07, 2017 77.98 78.77 75.44 78.08 1,101,778 +0.11(+0.14%)
Sep 06, 2017 78.69 79.35 75.26 77.97 1,162,538 +0.99(+1.28%)
Sep 05, 2017 78.17 79.33 73.84 76.98 1,484,909 -2.16(-2.73%)
Sep 01, 2017 77.40 79.76 75.31 79.14 1,819,877 +2.09(+2.71%)
Aug 31, 2017 71.68 77.76 71.63 77.05 2,265,970 +6.07(+8.56%)
Aug 30, 2017 68.50 72.28 68.06 70.98 1,430,142 +2.40(+3.49%)
Aug 29, 2017 65.28 69.46 64.57 68.58 1,109,834 +0.94(+1.38%)
Aug 28, 2017 64.57 67.69 64.57 67.65 1,964,476 +5.80(+9.37%)
Aug 25, 2017 64.33 64.60 61.26 61.85 887,631 -1.74(-2.74%)
Aug 24, 2017 60.82 64.06 59.64 63.59 1,222,405 +3.59(+5.98%)
Aug 23, 2017 59.15 61.74 58.35 60.01 720,360 -0.49(-0.81%)
Aug 22, 2017 57.22 60.77 57.12 60.50 1,218,828 +4.11(+7.29%)
Aug 21, 2017 55.45 56.78 54.40 56.39 563,179 +0.69(+1.24%)
Aug 18, 2017 55.58 57.03 54.39 55.70 730,608 -0.08(-0.14%)
Aug 17, 2017 58.04 60.22 55.61 55.78 1,328,135 -3.44(-5.81%)
Aug 16, 2017 59.38 60.93 58.75 59.22 824,562 +0.24(+0.40%)
Aug 15, 2017 59.64 60.21 58.26 58.98 776,836 -0.09(-0.15%)
Aug 14, 2017 58.83 60.02 58.18 59.07 973,124 +1.49(+2.59%)
Aug 11, 2017 55.20 57.63 54.50 57.58 1,423,712 +2.85(+5.21%)
Aug 10, 2017 60.13 60.23 54.32 54.73 2,860,955 -6.75(-10.98%)
Aug 09, 2017 60.88 63.65 60.64 61.48 973,169 -0.91(-1.45%)
Aug 08, 2017 64.60 65.75 61.58 62.39 1,054,825 -1.75(-2.74%)
Aug 07, 2017 63.73 64.66 62.50 64.15 692,258 +0.36(+0.57%)
Aug 04, 2017 60.96 63.78 60.49 63.78 931,483 +3.34(+5.53%)
Aug 03, 2017 61.21 61.81 59.25 60.44 749,820 -0.79(-1.29%)
Aug 02, 2017 61.46 62.53 57.82 61.23 1,517,384 +0.16(+0.26%)
Aug 01, 2017 64.52 64.95 59.44 61.07 2,150,776 -2.72(-4.27%)
Jul 31, 2017 67.41 67.90 63.57 63.79 1,098,925 -4.02(-5.93%)
Jul 28, 2017 64.08 68.17 63.85 67.81 1,014,323 +2.51(+3.85%)
Jul 27, 2017 71.88 72.14 63.58 65.30 2,495,411 -5.56(-7.85%)
Jul 26, 2017 70.60 72.14 70.09 70.86 906,467 +0.63(+0.90%)
Jul 25, 2017 74.87 74.92 69.08 70.23 2,885,628 -3.16(-4.31%)
Jul 24, 2017 70.70 73.39 69.39 73.39 1,711,755 +2.69(+3.81%)
Jul 21, 2017 68.52 71.55 68.52 70.70 1,107,077 +1.53(+2.21%)
Jul 20, 2017 67.13 70.94 66.95 69.17 2,262,998 +2.72(+4.09%)
Jul 19, 2017 66.82 68.65 65.47 66.45 2,030,341 +2.02(+3.14%)
Jul 18, 2017 63.88 65.11 63.04 64.43 934,670 -0.13(-0.20%)
Jul 17, 2017 67.03 68.19 64.47 64.56 1,348,692 -1.78(-2.69%)
Jul 14, 2017 66.35 68.34 65.85 66.34 1,299,802 -0.32(-0.47%)
Jul 13, 2017 65.31 68.20 61.72 66.66 3,055,158 +1.34(+2.05%)
Jul 12, 2017 64.57 65.65 63.58 65.32 1,427,839 +1.83(+2.89%)
Jul 11, 2017 62.32 64.25 61.93 63.49 1,402,325 +1.74(+2.83%)
Jul 10, 2017 64.79 65.05 61.17 61.74 1,457,999 -2.66(-4.13%)
Jul 07, 2017 65.16 65.54 63.58 64.40 1,388,715 +0.54(+0.85%)
Jul 06, 2017 67.15 62.87 63.86 1,753,305 -3.83(-5.66%)
Jul 05, 2017 63.82 68.07 63.68 67.70 1,759,678 +3.89(+6.10%)
Jul 03, 2017 62.57 64.86 62.13 63.80 959,783 +1.65(+2.65%)
Jun 30, 2017 64.56 64.56 61.42 62.16 1,509,912 -2.61(-4.03%)
Jun 29, 2017 67.20 67.76 62.40 64.77 2,012,002 -2.68(-3.98%)
Jun 28, 2017 64.16 68.11 61.91 67.45 2,095,835 +4.79(+7.65%)
Jun 27, 2017 69.34 70.38 62.44 62.66 2,027,184 -7.33(-10.48%)
Jun 26, 2017 71.96 72.03 67.67 69.99 2,085,303 -0.89(-1.25%)
Jun 23, 2017 66.64 70.98 64.97 70.88 2,213,175 +3.12(+4.61%)
Jun 22, 2017 67.73 70.38 65.31 67.75 2,730,495 +1.73(+2.61%)
Jun 21, 2017 60.13 66.05 58.98 66.03 2,339,457 +8.16(+14.11%)
Jun 20, 2017 56.19 61.43 55.76 57.87 2,326,836 +1.90(+3.40%)
Jun 19, 2017 52.14 56.74 51.83 55.96 2,000,116 +5.43(+10.75%)
Jun 16, 2017 49.85 50.67 48.63 50.53 740,325 +0.30(+0.59%)
Jun 15, 2017 51.12 52.09 48.80 50.24 1,435,952 -2.02(-3.87%)
Jun 14, 2017 51.30 53.44 50.87 52.26 1,471,497 +0.95(+1.84%)
Jun 13, 2017 50.40 51.31 49.30 51.31 892,940 +1.74(+3.50%)
Jun 12, 2017 49.73 50.26 46.80 49.58 1,179,896 -0.43(-0.87%)
Jun 09, 2017 50.62 52.74 48.51 50.01 1,965,144 -0.34(-0.67%)
Jun 08, 2017 49.09 50.62 48.49 50.34 960,262 +1.45(+2.96%)
Jun 07, 2017 48.76 49.64 47.72 48.90 1,109,480 +0.31(+0.63%)
Jun 06, 2017 48.29 50.00 47.55 48.59 941,343 +0.16(+0.33%)
Jun 05, 2017 50.28 50.67 47.17 48.43 1,563,866 -0.95(-1.92%)
Jun 02, 2017 46.81 49.68 46.35 49.38 2,327,682 +3.12(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.