Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.73 +0.10 (+0.40%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.175 7.227 7.071 7.199 153,884 +0.05(+0.73%)
May 27, 2016 7.143 7.147 7.147 7.147 66,686 +0.02(+0.27%)
May 26, 2016 7.075 7.143 7.059 7.128 150,022 +0.08(+1.09%)
May 25, 2016 7.019 7.059 7.003 7.051 111,894 +0.06(+0.92%)
May 24, 2016 6.899 7.007 6.899 6.987 197,268 +0.09(+1.28%)
May 23, 2016 6.939 6.939 6.879 6.899 51,908 -0.04(-0.58%)
May 20, 2016 6.967 6.985 6.911 6.939 68,687 +0.01(+0.12%)
May 19, 2016 6.963 6.967 6.871 6.931 178,745 -0.03(-0.40%)
May 18, 2016 6.963 7.035 6.919 6.959 113,265 -0.05(-0.74%)
May 17, 2016 7.067 7.067 6.981 7.011 140,601 -0.04(-0.51%)
May 16, 2016 7.003 7.059 6.979 7.047 80,001 +0.05(+0.74%)
May 13, 2016 7.023 7.027 6.975 6.995 79,160 -0.02(-0.29%)
May 12, 2016 7.039 7.051 6.991 7.015 105,582 +0.00(+0.06%)
May 11, 2016 7.031 7.063 6.999 7.011 81,672 -0.02(-0.34%)
May 10, 2016 7.091 7.091 7.011 7.035 58,859 +0.02(+0.33%)
May 09, 2016 7.067 7.095 7.012 7.012 44,924 -0.03(-0.39%)
May 06, 2016 7.000 7.079 7.000 7.040 87,673 +0.02(+0.34%)
May 05, 2016 7.063 7.091 6.978 7.016 111,337 -0.01(-0.17%)
May 04, 2016 7.079 7.079 7.016 7.028 68,268 -0.04(-0.62%)
May 03, 2016 7.095 7.107 7.016 7.071 154,181 -0.02(-0.34%)
May 02, 2016 7.115 7.214 7.059 7.095 151,904 +0.03(+0.45%)
Apr 29, 2016 7.083 7.099 7.012 7.063 122,169 -0.06(-0.78%)
Apr 28, 2016 7.167 7.190 7.111 7.119 113,952 -0.04(-0.55%)
Apr 27, 2016 7.115 7.159 7.115 7.159 84,985 +0.06(+0.89%)
Apr 26, 2016 7.127 7.127 7.044 7.095 76,278 -0.02(-0.22%)
Apr 25, 2016 7.151 7.151 7.079 7.111 47,592 -0.03(-0.44%)
Apr 22, 2016 7.143 7.170 7.123 7.143 61,094 +0.02(+0.28%)
Apr 21, 2016 7.111 7.147 7.091 7.123 196,637 +0.02(+0.34%)
Apr 20, 2016 7.091 7.123 7.058 7.099 72,781 +0.02(+0.28%)
Apr 19, 2016 7.107 7.107 7.020 7.079 116,375 +0.04(+0.61%)
Apr 18, 2016 7.059 7.079 7.008 7.037 117,280 -0.01(-0.15%)
Apr 15, 2016 7.059 7.083 7.004 7.048 75,401 -0.00(-0.06%)
Apr 14, 2016 7.000 7.071 6.996 7.051 77,854 +0.02(+0.34%)
Apr 13, 2016 7.008 7.032 6.952 7.028 64,990 +0.02(+0.34%)
Apr 12, 2016 6.940 7.004 6.905 7.004 132,035 +0.05(+0.74%)
Apr 11, 2016 6.913 6.980 6.909 6.952 57,781 +0.02(+0.34%)
Apr 08, 2016 6.940 6.972 6.925 6.929 65,323 +0.00(+0.00%)
Apr 07, 2016 6.897 6.942 6.893 6.929 140,414 +0.03(+0.44%)
Apr 06, 2016 6.847 6.933 6.839 6.898 178,478 +0.03(+0.40%)
Apr 05, 2016 6.898 6.898 6.835 6.871 125,198 -0.05(-0.68%)
Apr 04, 2016 6.949 6.965 6.894 6.918 173,853 -0.07(-0.96%)
Apr 01, 2016 6.902 7.024 6.894 6.984 87,453 +0.00(+0.00%)
Mar 31, 2016 6.965 6.984 6.910 6.984 80,972 +0.04(+0.51%)
Mar 30, 2016 6.933 6.953 6.882 6.949 82,675 +0.07(+1.09%)
Mar 29, 2016 6.819 6.894 6.796 6.874 68,829 +0.06(+0.93%)
Mar 28, 2016 6.871 6.871 6.784 6.811 91,531 -0.02(-0.29%)
Mar 24, 2016 6.843 6.831 6.831 6.831 99,789 -0.06(-0.91%)
Mar 23, 2016 6.894 6.918 6.804 6.894 62,839 -0.02(-0.34%)
Mar 22, 2016 6.886 6.988 6.886 6.918 99,082 -0.02(-0.34%)
Mar 21, 2016 6.851 6.957 6.847 6.941 128,120 +0.06(+0.86%)
Mar 18, 2016 6.914 6.945 6.855 6.882 98,033 +0.00(+0.00%)
Mar 17, 2016 6.796 6.941 6.772 6.882 164,930 +0.04(+0.57%)
Mar 16, 2016 6.706 6.847 6.706 6.843 164,332 +0.09(+1.28%)
Mar 15, 2016 6.796 6.796 6.690 6.757 132,402 -0.05(-0.69%)
Mar 14, 2016 6.772 6.835 6.768 6.804 56,406 -0.01(-0.12%)
Mar 11, 2016 6.839 6.839 6.780 6.812 106,757 +0.04(+0.52%)
Mar 10, 2016 6.713 6.780 6.694 6.776 131,389 +0.04(+0.64%)
Mar 09, 2016 6.721 6.744 6.666 6.733 108,462 +0.07(+1.04%)
Mar 08, 2016 6.648 6.737 6.648 6.663 211,948 -0.05(-0.70%)
Mar 07, 2016 6.741 6.753 6.665 6.710 106,944 -0.02(-0.35%)
Mar 04, 2016 6.648 6.734 6.646 6.734 113,921 +0.13(+1.94%)
Mar 03, 2016 6.578 6.667 6.461 6.605 231,892 +0.07(+1.13%)
Mar 02, 2016 6.469 6.531 6.441 6.531 206,046 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.