Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.97 +0.08 (+0.37%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.121 7.173 7.018 7.145 155,038 +0.05(+0.73%)
May 27, 2016 7.090 7.094 7.094 7.094 67,187 +0.02(+0.27%)
May 26, 2016 7.022 7.090 7.006 7.075 151,148 +0.08(+1.09%)
May 25, 2016 6.966 7.006 6.950 6.998 112,733 +0.06(+0.92%)
May 24, 2016 6.847 6.954 6.847 6.935 198,748 +0.09(+1.28%)
May 23, 2016 6.887 6.887 6.827 6.847 52,297 -0.04(-0.58%)
May 20, 2016 6.915 6.933 6.859 6.887 69,202 +0.01(+0.12%)
May 19, 2016 6.911 6.915 6.819 6.879 180,086 -0.03(-0.40%)
May 18, 2016 6.911 6.982 6.867 6.907 114,115 -0.05(-0.74%)
May 17, 2016 7.014 7.014 6.929 6.958 141,656 -0.04(-0.51%)
May 16, 2016 6.950 7.006 6.927 6.994 80,602 +0.05(+0.74%)
May 13, 2016 6.970 6.974 6.923 6.943 79,754 -0.02(-0.29%)
May 12, 2016 6.986 6.998 6.939 6.962 106,374 +0.00(+0.06%)
May 11, 2016 6.978 7.010 6.947 6.958 82,285 -0.02(-0.34%)
May 10, 2016 7.038 7.038 6.958 6.982 59,300 +0.02(+0.33%)
May 09, 2016 7.015 7.042 6.960 6.960 45,261 -0.03(-0.39%)
May 06, 2016 6.948 7.027 6.948 6.987 88,331 +0.02(+0.34%)
May 05, 2016 7.011 7.038 6.926 6.964 112,172 -0.01(-0.17%)
May 04, 2016 7.027 7.027 6.964 6.975 68,780 -0.04(-0.62%)
May 03, 2016 7.042 7.054 6.964 7.019 155,338 -0.02(-0.34%)
May 02, 2016 7.062 7.160 7.007 7.042 153,044 +0.03(+0.45%)
Apr 29, 2016 7.030 7.046 6.960 7.011 123,086 -0.06(-0.78%)
Apr 28, 2016 7.113 7.137 7.058 7.066 114,806 -0.04(-0.55%)
Apr 27, 2016 7.062 7.105 7.062 7.105 85,623 +0.06(+0.89%)
Apr 26, 2016 7.074 7.074 6.991 7.042 76,851 -0.02(-0.22%)
Apr 25, 2016 7.097 7.097 7.027 7.058 47,949 -0.03(-0.44%)
Apr 22, 2016 7.090 7.117 7.070 7.090 61,553 +0.02(+0.28%)
Apr 21, 2016 7.058 7.093 7.038 7.070 198,113 +0.02(+0.34%)
Apr 20, 2016 7.038 7.070 7.006 7.046 73,327 +0.02(+0.28%)
Apr 19, 2016 7.054 7.054 6.967 7.027 117,248 +0.04(+0.61%)
Apr 18, 2016 7.007 7.027 6.956 6.984 118,160 -0.01(-0.15%)
Apr 15, 2016 7.007 7.030 6.952 6.995 75,967 -0.00(-0.06%)
Apr 14, 2016 6.948 7.019 6.944 6.999 78,439 +0.02(+0.34%)
Apr 13, 2016 6.956 6.979 6.901 6.975 65,478 +0.02(+0.34%)
Apr 12, 2016 6.889 6.952 6.853 6.952 133,026 +0.05(+0.74%)
Apr 11, 2016 6.861 6.928 6.857 6.901 58,215 +0.02(+0.34%)
Apr 08, 2016 6.889 6.920 6.873 6.877 65,813 +0.00(+0.00%)
Apr 07, 2016 6.845 6.891 6.842 6.877 141,468 +0.03(+0.44%)
Apr 06, 2016 6.796 6.882 6.788 6.847 179,817 +0.03(+0.40%)
Apr 05, 2016 6.847 6.847 6.784 6.819 126,137 -0.05(-0.68%)
Apr 04, 2016 6.897 6.913 6.843 6.866 175,157 -0.07(-0.96%)
Apr 01, 2016 6.851 6.971 6.843 6.932 88,109 +0.00(+0.00%)
Mar 31, 2016 6.913 6.932 6.858 6.932 81,579 +0.04(+0.51%)
Mar 30, 2016 6.882 6.901 6.831 6.897 83,295 +0.07(+1.09%)
Mar 29, 2016 6.769 6.843 6.745 6.823 69,346 +0.06(+0.93%)
Mar 28, 2016 6.819 6.819 6.734 6.761 92,218 -0.02(-0.29%)
Mar 24, 2016 6.792 6.780 6.780 6.780 100,538 -0.06(-0.91%)
Mar 23, 2016 6.843 6.866 6.753 6.843 63,311 -0.02(-0.34%)
Mar 22, 2016 6.835 6.936 6.835 6.866 99,825 -0.02(-0.34%)
Mar 21, 2016 6.800 6.905 6.796 6.890 129,081 +0.06(+0.86%)
Mar 18, 2016 6.862 6.893 6.804 6.831 98,768 +0.00(+0.00%)
Mar 17, 2016 6.745 6.890 6.722 6.831 166,168 +0.04(+0.57%)
Mar 16, 2016 6.656 6.796 6.656 6.792 165,565 +0.09(+1.28%)
Mar 15, 2016 6.745 6.745 6.640 6.706 133,395 -0.05(-0.69%)
Mar 14, 2016 6.722 6.784 6.718 6.753 56,829 -0.01(-0.12%)
Mar 11, 2016 6.788 6.788 6.730 6.761 107,558 +0.04(+0.52%)
Mar 10, 2016 6.663 6.730 6.644 6.726 132,375 +0.04(+0.64%)
Mar 09, 2016 6.671 6.693 6.617 6.683 109,276 +0.07(+1.04%)
Mar 08, 2016 6.598 6.687 6.598 6.614 213,538 -0.05(-0.70%)
Mar 07, 2016 6.691 6.703 6.615 6.660 107,747 -0.02(-0.35%)
Mar 04, 2016 6.598 6.683 6.596 6.683 114,776 +0.13(+1.94%)
Mar 03, 2016 6.529 6.618 6.413 6.556 233,631 +0.07(+1.13%)
Mar 02, 2016 6.421 6.483 6.393 6.483 207,592 +0.07(+1.08%)
Mar 01, 2016 6.347 6.413 6.313 6.413 122,504 +0.15(+2.34%)
Feb 29, 2016 6.247 6.340 6.247 6.266 149,570 -0.03(-0.49%)
Feb 26, 2016 6.189 6.297 6.189 6.297 90,663 +0.10(+1.68%)
Feb 25, 2016 6.069 6.208 6.062 6.193 120,479 +0.15(+2.49%)
Feb 24, 2016 6.035 6.081 5.942 6.042 155,885 +0.00(+0.06%)
Feb 23, 2016 6.023 6.081 6.023 6.039 155,499 -0.00(-0.06%)
Feb 22, 2016 6.039 6.131 5.973 6.042 156,348 +0.01(+0.19%)
Feb 19, 2016 5.992 6.071 5.985 6.031 78,477 -0.01(-0.13%)
Feb 18, 2016 6.050 6.054 6.019 6.039 72,815 +0.04(+0.66%)
Feb 17, 2016 5.903 6.050 5.896 5.999 84,439 +0.07(+1.23%)
Feb 16, 2016 5.838 5.957 5.838 5.926 142,743 +0.10(+1.79%)
Feb 12, 2016 5.761 5.822 5.822 5.822 150,220 +0.12(+2.03%)
Feb 11, 2016 5.730 5.776 5.629 5.707 184,121 -0.15(-2.51%)
Feb 10, 2016 5.884 5.907 5.811 5.853 102,320 +0.01(+0.18%)
Feb 09, 2016 5.900 5.919 5.766 5.843 122,112 -0.07(-1.16%)
Feb 08, 2016 5.992 5.992 5.862 5.912 74,802 -0.17(-2.82%)
Feb 05, 2016 6.152 6.171 6.053 6.083 108,045 -0.06(-0.99%)
Feb 04, 2016 6.206 6.240 6.145 6.145 179,138 -0.08(-1.23%)
Feb 03, 2016 6.263 6.309 6.099 6.221 193,508 -0.03(-0.55%)
Feb 02, 2016 6.316 6.316 6.179 6.255 331,974 -0.12(-1.92%)
Feb 01, 2016 6.271 6.442 6.183 6.377 660,134 +0.11(+1.83%)
Jan 29, 2016 6.114 6.267 6.095 6.263 231,119 +0.17(+2.76%)
Jan 28, 2016 6.064 6.114 5.999 6.095 444,108 +0.11(+1.92%)
Jan 27, 2016 5.946 6.029 5.932 5.980 260,924 +0.00(+0.06%)
Jan 26, 2016 5.912 6.057 5.912 5.976 324,205 +0.06(+0.97%)
Jan 25, 2016 5.999 6.037 5.892 5.919 206,976 -0.05(-0.83%)
Jan 22, 2016 5.828 6.049 5.828 5.969 180,753 +0.23(+3.99%)
Jan 21, 2016 5.702 5.885 5.576 5.740 391,820 +0.07(+1.21%)
Jan 20, 2016 5.870 5.885 5.446 5.671 272,582 -0.21(-3.57%)
Jan 19, 2016 6.003 6.003 5.858 5.881 162,156 -0.06(-1.09%)
Jan 15, 2016 6.045 5.946 5.946 5.946 153,711 -0.22(-3.59%)
Jan 14, 2016 6.156 6.217 6.091 6.167 241,313 -0.03(-0.55%)
Jan 13, 2016 6.400 6.416 6.194 6.202 160,488 -0.20(-3.16%)
Jan 12, 2016 6.439 6.484 6.328 6.404 159,257 -0.00(-0.08%)
Jan 11, 2016 6.462 6.473 6.360 6.409 86,792 -0.06(-0.94%)
Jan 08, 2016 6.587 6.647 6.462 6.470 201,958 -0.10(-1.50%)
Jan 07, 2016 6.636 6.731 6.534 6.568 448,154 -0.22(-3.29%)
Jan 06, 2016 6.765 6.833 6.753 6.791 122,732 -0.06(-0.88%)
Jan 05, 2016 6.768 6.901 6.768 6.852 203,847 +0.06(+0.95%)
Jan 04, 2016 6.802 6.882 6.731 6.787 164,724 -0.08(-1.16%)
Dec 31, 2015 6.840 6.867 6.867 6.867 375,540 +0.02(+0.28%)
Dec 30, 2015 6.855 6.897 6.802 6.848 291,403 +0.05(+0.67%)
Dec 29, 2015 6.893 6.902 6.791 6.802 415,048 -0.02(-0.22%)
Dec 28, 2015 6.818 6.848 6.742 6.818 320,140 -0.01(-0.11%)
Dec 24, 2015 6.825 6.825 6.825 6.825 111,339 +0.03(+0.45%)
Dec 23, 2015 6.708 6.829 6.708 6.795 350,701 +0.05(+0.67%)
Dec 22, 2015 6.814 6.814 6.663 6.749 327,151 -0.03(-0.45%)
Dec 21, 2015 6.802 6.818 6.757 6.780 195,754 +0.03(+0.45%)
Dec 18, 2015 6.749 6.772 6.685 6.749 121,347 +0.01(+0.11%)
Dec 17, 2015 6.621 6.802 6.621 6.742 388,721 +0.01(+0.11%)
Dec 16, 2015 6.579 6.782 6.534 6.734 305,224 +0.21(+3.25%)
Dec 15, 2015 6.481 6.553 6.443 6.523 270,328 +0.09(+1.35%)
Dec 14, 2015 6.473 6.530 6.377 6.436 175,118 -0.12(-1.85%)
Dec 11, 2015 6.723 6.753 6.512 6.557 238,404 -0.22(-3.24%)
Dec 10, 2015 6.825 6.852 6.753 6.776 180,973 -0.06(-0.94%)
Dec 09, 2015 6.681 6.855 6.625 6.840 318,246 +0.17(+2.53%)
Dec 08, 2015 6.566 6.742 6.566 6.671 183,180 -0.06(-0.84%)
Dec 07, 2015 6.716 6.754 6.686 6.728 153,501 -0.05(-0.71%)
Dec 04, 2015 6.727 6.851 6.709 6.776 158,835 +0.03(+0.50%)
Dec 03, 2015 6.915 6.915 6.739 6.742 228,436 -0.13(-1.91%)
Dec 02, 2015 6.855 6.930 6.844 6.873 206,572 +0.03(+0.44%)
Dec 01, 2015 6.825 6.877 6.784 6.844 253,854 +0.07(+1.11%)
Nov 30, 2015 6.757 6.832 6.754 6.769 199,649 +0.02(+0.33%)
Nov 27, 2015 6.754 6.757 6.697 6.746 29,521 +0.02(+0.28%)
Nov 25, 2015 6.701 6.727 6.727 6.727 261,628 +0.06(+0.84%)
Nov 24, 2015 6.649 6.746 6.626 6.671 186,295 +0.03(+0.42%)
Nov 23, 2015 6.664 6.739 6.608 6.643 329,636 +0.01(+0.14%)
Nov 20, 2015 6.682 6.724 6.596 6.634 197,244 -0.01(-0.17%)
Nov 19, 2015 6.679 6.686 6.611 6.645 204,858 -0.04(-0.62%)
Nov 18, 2015 6.630 6.686 6.623 6.686 419,970 +0.05(+0.73%)
Nov 17, 2015 6.679 6.709 6.604 6.637 216,351 -0.04(-0.62%)
Nov 16, 2015 6.724 6.724 6.578 6.679 230,810 -0.01(-0.10%)
Nov 13, 2015 6.697 6.720 6.593 6.685 122,818 -0.04(-0.62%)
Nov 12, 2015 6.795 6.810 6.656 6.727 140,043 -0.06(-0.94%)
Nov 11, 2015 6.941 6.941 6.746 6.791 181,327 -0.04(-0.66%)
Nov 10, 2015 6.806 6.872 6.739 6.836 173,484 -0.04(-0.65%)
Nov 09, 2015 6.965 6.982 6.870 6.881 121,588 -0.11(-1.57%)
Nov 06, 2015 7.024 7.067 6.939 6.991 141,619 -0.08(-1.10%)
Nov 05, 2015 7.091 7.091 6.998 7.069 205,654 +0.04(+0.53%)
Nov 04, 2015 7.050 7.062 7.006 7.032 162,605 +0.02(+0.25%)
Nov 03, 2015 7.002 7.095 6.998 7.014 166,109 -0.01(-0.15%)
Nov 02, 2015 7.080 7.087 6.983 7.024 151,114 +0.01(+0.11%)
Oct 30, 2015 6.942 7.050 6.942 7.017 162,718 +0.07(+1.02%)
Oct 29, 2015 6.957 7.002 6.917 6.946 123,651 -0.01(-0.16%)
Oct 28, 2015 6.939 6.998 6.879 6.957 99,729 +0.05(+0.70%)
Oct 27, 2015 6.924 6.972 6.868 6.909 180,086 -0.07(-1.06%)
Oct 26, 2015 6.983 7.017 6.920 6.983 158,877 -0.01(-0.21%)
Oct 23, 2015 6.942 7.039 6.942 6.998 98,237 +0.07(+1.07%)
Oct 22, 2015 6.905 6.976 6.888 6.924 189,543 +0.09(+1.36%)
Oct 21, 2015 6.905 6.905 6.820 6.831 94,186 -0.01(-0.20%)
Oct 20, 2015 6.905 6.913 6.835 6.845 91,990 -0.02(-0.34%)
Oct 19, 2015 6.920 6.920 6.805 6.868 92,392 -0.03(-0.38%)
Oct 16, 2015 6.853 6.946 6.787 6.894 142,161 +0.03(+0.38%)
Oct 15, 2015 6.892 6.902 6.827 6.868 97,542 +0.07(+0.98%)
Oct 14, 2015 6.868 6.905 6.768 6.801 195,636 -0.03(-0.38%)
Oct 13, 2015 6.842 6.902 6.764 6.827 104,793 -0.01(-0.22%)
Oct 12, 2015 6.898 6.905 6.799 6.842 119,136 -0.08(-1.13%)
Oct 09, 2015 6.868 6.954 6.864 6.920 85,922 +0.06(+0.82%)
Oct 08, 2015 6.779 6.864 6.721 6.864 59,339 +0.11(+1.63%)
Oct 07, 2015 6.776 6.931 6.648 6.754 129,777 -0.02(-0.33%)
Oct 06, 2015 6.751 6.817 6.655 6.776 86,170 +0.06(+0.82%)
Oct 05, 2015 6.695 6.832 6.649 6.721 144,809 +0.13(+2.01%)
Oct 02, 2015 6.475 6.589 6.374 6.589 171,383 +0.15(+2.40%)
Oct 01, 2015 6.574 6.636 6.339 6.434 252,214 +0.02(+0.34%)
Sep 30, 2015 6.423 6.438 6.339 6.412 180,503 +0.10(+1.57%)
Sep 29, 2015 6.545 6.600 6.291 6.313 185,412 -0.04(-0.69%)
Sep 28, 2015 6.725 6.758 6.346 6.357 371,422 -0.35(-5.26%)
Sep 25, 2015 6.809 6.938 6.636 6.710 202,866 -0.04(-0.54%)
Sep 24, 2015 6.662 6.747 6.511 6.747 318,902 +0.08(+1.27%)
Sep 23, 2015 6.854 6.883 6.662 6.662 279,960 -0.13(-1.95%)
Sep 22, 2015 6.909 6.946 6.614 6.795 408,095 -0.09(-1.34%)
Sep 21, 2015 6.982 7.063 6.835 6.887 206,968 -0.09(-1.32%)
Sep 18, 2015 6.953 7.137 6.776 6.979 138,459 +0.06(+0.80%)
Sep 17, 2015 6.890 7.003 6.861 6.923 292,450 +0.02(+0.32%)
Sep 16, 2015 6.754 6.971 6.717 6.901 438,461 +0.11(+1.68%)
Sep 15, 2015 6.714 6.787 6.666 6.787 213,976 +0.12(+1.82%)
Sep 14, 2015 6.751 6.787 6.629 6.666 417,071 -0.07(-0.98%)
Sep 11, 2015 6.710 6.795 6.703 6.732 240,142 -0.03(-0.38%)
Sep 10, 2015 6.787 6.831 6.633 6.758 142,767 +0.01(+0.11%)
Sep 09, 2015 6.806 6.901 6.751 6.751 139,353 -0.06(-0.93%)
Sep 08, 2015 6.869 6.898 6.683 6.814 185,260 +0.08(+1.14%)
Sep 04, 2015 6.636 6.738 6.738 6.738 86,398 -0.07(-0.96%)
Sep 03, 2015 6.945 6.945 6.778 6.803 112,784 -0.09(-1.36%)
Sep 02, 2015 6.781 6.913 6.621 6.897 145,601 +0.21(+3.15%)
Sep 01, 2015 6.891 6.898 6.588 6.687 179,870 -0.15(-2.24%)
Aug 31, 2015 7.029 7.029 6.832 6.840 165,009 -0.14(-2.04%)
Aug 28, 2015 6.625 7.004 6.625 6.982 134,381 +0.18(+2.68%)
Aug 27, 2015 6.821 6.832 6.574 6.800 300,430 +0.17(+2.53%)
Aug 26, 2015 6.380 6.687 6.311 6.632 306,453 +0.18(+2.71%)
Aug 25, 2015 6.632 6.672 6.420 6.457 215,562 -0.07(-1.06%)
Aug 24, 2015 6.446 6.763 6.081 6.526 321,155 -0.40(-5.77%)
Aug 21, 2015 7.106 7.124 6.869 6.926 282,824 -0.22(-3.08%)
Aug 20, 2015 7.295 7.384 7.044 7.146 284,785 -0.15(-2.05%)
Aug 19, 2015 7.310 7.421 7.164 7.295 185,314 -0.09(-1.28%)
Aug 18, 2015 7.303 7.521 7.299 7.390 187,643 +0.10(+1.40%)
Aug 17, 2015 7.295 7.295 7.168 7.288 144,414 -0.00(-0.05%)
Aug 14, 2015 7.365 7.387 7.266 7.292 106,242 -0.00(-0.00%)
Aug 13, 2015 7.350 7.350 7.153 7.292 147,856 +0.00(+0.05%)
Aug 12, 2015 7.412 7.412 7.139 7.288 121,519 -0.13(-1.77%)
Aug 11, 2015 7.521 7.573 7.412 7.419 74,933 -0.17(-2.18%)
Aug 10, 2015 7.595 7.595 7.523 7.585 100,338 +0.04(+0.53%)
Aug 07, 2015 7.472 7.574 7.472 7.544 82,256 -0.02(-0.24%)
Aug 06, 2015 7.718 7.718 7.469 7.563 71,409 -0.04(-0.52%)
Aug 05, 2015 7.599 7.722 7.595 7.603 97,722 -0.01(-0.14%)
Aug 04, 2015 7.436 7.726 7.422 7.614 244,755 +0.18(+2.43%)
Aug 03, 2015 7.595 7.595 7.422 7.433 109,464 -0.14(-1.86%)
Jul 31, 2015 7.585 7.595 7.545 7.574 142,963 -0.03(-0.38%)
Jul 30, 2015 7.827 7.827 7.603 7.603 166,591 -0.07(-0.94%)
Jul 29, 2015 7.751 7.751 7.642 7.675 121,685 +0.01(+0.19%)
Jul 28, 2015 7.523 7.914 7.523 7.661 126,612 +0.07(+0.91%)
Jul 27, 2015 7.653 7.809 7.534 7.592 163,649 -0.10(-1.32%)
Jul 24, 2015 7.595 7.745 7.486 7.693 315,778 +0.18(+2.46%)
Jul 23, 2015 7.559 7.570 7.444 7.509 145,310 -0.04(-0.53%)
Jul 22, 2015 7.415 7.559 7.415 7.548 189,810 +0.12(+1.66%)
Jul 21, 2015 7.498 7.556 7.386 7.425 187,153 -0.14(-1.91%)
Jul 20, 2015 7.708 7.751 7.469 7.570 192,954 -0.17(-2.24%)
Jul 17, 2015 7.874 7.874 7.740 7.744 49,086 -0.18(-2.33%)
Jul 16, 2015 7.979 7.979 7.906 7.928 73,690 -0.05(-0.65%)
Jul 15, 2015 8.059 8.167 7.958 7.980 81,474 -0.08(-0.98%)
Jul 14, 2015 8.188 8.188 8.059 8.059 124,968 -0.18(-2.14%)
Jul 13, 2015 8.249 8.342 8.224 8.235 50,026 -0.08(-0.95%)
Jul 10, 2015 8.328 8.346 8.238 8.314 66,582 +0.00(+0.04%)
Jul 09, 2015 8.210 8.436 8.019 8.310 149,202 +0.09(+1.09%)
Jul 08, 2015 8.274 8.274 8.217 8.220 13,391 -0.15(-1.80%)
Jul 07, 2015 8.464 8.464 8.267 8.371 104,426 -0.14(-1.60%)
Jul 06, 2015 8.500 8.551 8.393 8.508 66,501 -0.09(-1.09%)
Jul 02, 2015 8.622 8.601 8.601 8.601 113,380 -0.02(-0.25%)
Jul 01, 2015 8.615 8.622 8.454 8.622 111,112 +0.00(+0.00%)
Jun 30, 2015 8.694 8.925 8.547 8.622 371,106 -0.06(-0.74%)
Jun 29, 2015 8.938 8.960 8.676 8.687 1,090,936 -0.25(-2.81%)
Jun 26, 2015 8.938 8.999 8.938 8.938 145,407 +0.00(+0.00%)
Jun 25, 2015 8.946 8.971 8.938 8.938 146,201 +0.00(+0.00%)
Jun 24, 2015 8.960 9.028 8.938 8.938 212,956 -0.02(-0.20%)
Jun 23, 2015 8.942 9.333 8.942 8.956 564,376 +0.01(+0.12%)
Jun 22, 2015 8.949 9.150 8.938 8.946 321,957 -0.00(-0.04%)
Jun 19, 2015 8.956 8.956 8.942 8.949 5,501 +0.01(+0.08%)
Jun 18, 2015 8.942 8.949 8.938 8.942 47,530 +0.00(+0.00%)
Jun 17, 2015 8.956 8.956 8.942 8.942 36,395 +0.00(+0.00%)
Jun 16, 2015 8.946 8.971 8.942 8.942 85,179 +0.00(+0.00%)
Jun 15, 2015 8.942 8.946 8.942 8.942 20,004 -0.00(-0.04%)
Jun 12, 2015 8.938 8.953 8.938 8.946 19,185 +0.01(+0.08%)
Jun 11, 2015 8.956 8.956 8.938 8.938 28,253 -0.01(-0.16%)
Jun 10, 2015 8.953 8.956 8.942 8.953 52,255 +0.01(+0.16%)
Jun 09, 2015 8.938 8.953 8.938 8.938 63,041 -0.00(-0.04%)
Jun 08, 2015 8.971 8.971 8.942 8.942 29,111 +0.00(+0.04%)
Jun 05, 2015 8.938 8.946 8.938 8.938 176,547 +0.00(+0.00%)
Jun 04, 2015 8.938 8.953 8.938 8.938 234,532 +0.00(+0.00%)
Jun 03, 2015 8.956 8.956 8.938 8.938 38,710 -0.02(-0.20%)
Jun 02, 2015 8.970 8.970 8.954 8.956 48,447 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.