Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.735 7.755 7.705 7.750 151,908 +0.02(+0.26%)
May 27, 2005 7.680 7.730 7.680 7.730 85,211 +0.03(+0.33%)
May 26, 2005 7.700 7.725 7.685 7.705 59,727 -0.01(-0.07%)
May 25, 2005 7.695 7.710 7.670 7.710 136,577 +0.02(+0.20%)
May 24, 2005 7.680 7.710 7.675 7.695 127,817 +0.02(+0.20%)
May 23, 2005 7.660 7.680 7.640 7.680 147,329 +0.02(+0.20%)
May 20, 2005 7.660 7.675 7.655 7.665 74,659 -0.01(-0.13%)
May 19, 2005 7.660 7.680 7.640 7.675 98,352 +0.03(+0.39%)
May 18, 2005 7.625 7.645 7.609 7.645 119,057 +0.04(+0.53%)
May 17, 2005 7.609 7.625 7.589 7.604 75,257 +0.01(+0.07%)
May 16, 2005 7.645 7.645 7.589 7.599 91,781 -0.05(-0.59%)
May 13, 2005 7.604 7.645 7.604 7.645 49,972 +0.04(+0.53%)
May 12, 2005 7.609 7.630 7.599 7.604 61,121 +0.01(+0.13%)
May 11, 2005 7.680 7.680 7.554 7.594 188,541 -0.07(-0.85%)
May 10, 2005 7.609 7.660 7.609 7.660 132,795 +0.04(+0.46%)
May 09, 2005 7.584 7.635 7.570 7.625 115,075 +0.04(+0.53%)
May 06, 2005 7.630 7.630 7.554 7.584 128,216 -0.03(-0.33%)
May 05, 2005 7.594 7.685 7.594 7.609 86,207 +0.02(+0.26%)
May 04, 2005 7.579 7.599 7.549 7.589 95,763 +0.01(+0.13%)
May 03, 2005 7.559 7.579 7.524 7.579 45,791 +0.04(+0.53%)
May 02, 2005 7.584 7.584 7.534 7.539 63,311 -0.04(-0.53%)
Apr 29, 2005 7.514 7.579 7.514 7.579 69,085 +0.05(+0.67%)
Apr 28, 2005 7.519 7.554 7.499 7.529 86,804 +0.04(+0.54%)
Apr 27, 2005 7.514 7.534 7.469 7.489 74,062 -0.03(-0.34%)
Apr 26, 2005 7.534 7.534 7.504 7.515 37,031 +0.01(+0.14%)
Apr 25, 2005 7.529 7.529 7.489 7.504 56,343 +0.01(+0.07%)
Apr 22, 2005 7.504 7.509 7.489 7.499 26,877 +0.03(+0.34%)
Apr 21, 2005 7.474 7.499 7.444 7.474 66,895 +0.04(+0.54%)
Apr 20, 2005 7.484 7.484 7.434 7.434 72,868 -0.07(-0.87%)
Apr 19, 2005 7.444 7.524 7.444 7.499 71,673 +0.05(+0.61%)
Apr 18, 2005 7.429 7.469 7.414 7.454 51,764 +0.02(+0.27%)
Apr 15, 2005 7.424 7.489 7.409 7.434 69,483 +0.02(+0.20%)
Apr 14, 2005 7.484 7.484 7.378 7.419 100,940 -0.04(-0.54%)
Apr 13, 2005 7.474 7.559 7.409 7.459 111,890 -0.03(-0.40%)
Apr 12, 2005 7.474 7.499 7.399 7.489 79,637 +0.05(+0.68%)
Apr 11, 2005 7.424 7.444 7.399 7.439 107,311 +0.03(+0.41%)
Apr 08, 2005 7.434 7.444 7.368 7.409 50,370 -0.02(-0.27%)
Apr 07, 2005 7.509 7.509 7.409 7.429 150,315 -0.08(-1.07%)
Apr 06, 2005 7.474 7.524 7.439 7.509 147,727 +0.07(+0.88%)
Apr 05, 2005 7.449 7.459 7.414 7.444 77,447 +0.01(+0.07%)
Apr 04, 2005 7.383 7.439 7.378 7.439 79,637 +0.01(+0.07%)
Apr 01, 2005 7.373 7.444 7.358 7.434 138,768 +0.10(+1.37%)
Mar 31, 2005 7.208 7.333 7.132 7.333 156,487 +0.12(+1.60%)
Mar 30, 2005 7.157 7.233 7.157 7.218 107,908 +0.03(+0.42%)
Mar 29, 2005 7.203 7.223 7.173 7.188 189,735 -0.05(-0.62%)
Mar 28, 2005 7.183 7.268 7.163 7.233 68,488 +0.05(+0.70%)
Mar 24, 2005 7.208 7.208 7.132 7.183 137,374 -0.01(-0.07%)
Mar 23, 2005 7.308 7.308 7.157 7.188 235,726 -0.17(-2.32%)
Mar 22, 2005 7.378 7.404 7.318 7.358 140,958 -0.07(-0.89%)
Mar 21, 2005 7.474 7.499 7.409 7.424 84,017 -0.03(-0.46%)
Mar 18, 2005 7.414 7.459 7.363 7.459 87,202 +0.05(+0.68%)
Mar 17, 2005 7.383 7.484 7.383 7.409 83,220 +0.06(+0.75%)
Mar 16, 2005 7.373 7.409 7.338 7.353 141,555 -0.06(-0.75%)
Mar 15, 2005 7.449 7.484 7.409 7.409 95,962 +0.00(+0.00%)
Mar 14, 2005 7.534 7.534 7.399 7.409 150,315 -0.13(-1.67%)
Mar 11, 2005 7.484 7.579 7.484 7.534 95,962 -0.06(-0.73%)
Mar 10, 2005 7.594 7.615 7.549 7.589 124,234 +0.02(+0.20%)
Mar 09, 2005 7.730 7.730 7.509 7.574 236,920 -0.16(-2.01%)
Mar 08, 2005 7.690 7.735 7.690 7.730 61,918 +0.01(+0.07%)
Mar 07, 2005 7.685 7.735 7.685 7.725 70,479 +0.05(+0.59%)
Mar 04, 2005 7.735 7.745 7.680 7.680 109,103 -0.03(-0.33%)
Mar 03, 2005 7.725 7.730 7.675 7.705 83,619 -0.01(-0.13%)
Mar 02, 2005 7.740 7.745 7.715 7.715 88,994 -0.03(-0.39%)
Mar 01, 2005 7.685 7.745 7.650 7.745 79,637 +0.06(+0.72%)
Feb 28, 2005 7.700 7.725 7.675 7.690 53,755 -0.02(-0.20%)
Feb 25, 2005 7.725 7.785 7.705 7.705 76,849 -0.01(-0.13%)
Feb 24, 2005 7.745 7.745 7.710 7.715 43,203 -0.01(-0.13%)
Feb 23, 2005 7.710 7.745 7.690 7.725 97,754 +0.07(+0.92%)
Feb 22, 2005 7.710 7.710 7.640 7.655 65,501 -0.02(-0.26%)
Feb 18, 2005 7.785 7.785 7.655 7.675 88,795 -0.14(-1.74%)
Feb 17, 2005 7.770 7.856 7.755 7.810 143,944 +0.04(+0.45%)
Feb 16, 2005 7.785 7.785 7.755 7.775 89,591 -0.04(-0.45%)
Feb 15, 2005 7.775 7.810 7.745 7.810 116,071 +0.05(+0.58%)
Feb 14, 2005 7.740 7.800 7.725 7.765 105,718 +0.03(+0.32%)
Feb 11, 2005 7.775 7.775 7.710 7.740 56,542 -0.04(-0.45%)
Feb 10, 2005 7.956 7.956 7.775 7.775 363,942 +0.02(+0.26%)
Feb 09, 2005 7.755 7.770 7.725 7.755 79,836 +0.01(+0.06%)
Feb 08, 2005 7.785 7.800 7.720 7.750 123,636 +0.01(+0.13%)
Feb 07, 2005 7.735 7.785 7.731 7.740 84,017 +0.02(+0.20%)
Feb 04, 2005 7.710 7.745 7.685 7.725 94,569 +0.04(+0.52%)
Feb 03, 2005 7.650 7.700 7.645 7.685 128,614 +0.03(+0.39%)
Feb 02, 2005 7.660 7.660 7.640 7.655 85,411 +0.00(+0.00%)
Feb 01, 2005 7.665 7.675 7.645 7.655 100,741 -0.01(-0.07%)
Jan 31, 2005 7.675 7.675 7.650 7.660 76,451 -0.01(-0.13%)
Jan 28, 2005 7.660 7.680 7.645 7.670 99,148 -0.01(-0.13%)
Jan 27, 2005 7.604 7.680 7.594 7.680 97,754 +0.07(+0.92%)
Jan 26, 2005 7.635 7.635 7.599 7.609 51,963 -0.03(-0.39%)
Jan 25, 2005 7.650 7.675 7.609 7.640 61,519 +0.01(+0.13%)
Jan 24, 2005 7.660 7.670 7.630 7.630 58,334 -0.02(-0.26%)
Jan 21, 2005 7.670 7.680 7.635 7.650 134,387 -0.01(-0.07%)
Jan 20, 2005 7.615 7.660 7.615 7.655 67,890 +0.01(+0.07%)
Jan 19, 2005 7.609 7.650 7.584 7.650 60,723 +0.06(+0.79%)
Jan 18, 2005 7.635 7.650 7.579 7.589 77,248 +0.01(+0.13%)
Jan 14, 2005 7.584 7.615 7.484 7.579 161,464 -0.03(-0.40%)
Jan 13, 2005 7.604 7.609 7.574 7.609 98,750 +0.02(+0.20%)
Jan 12, 2005 7.554 7.609 7.544 7.594 96,162 +0.02(+0.27%)
Jan 11, 2005 7.574 7.599 7.564 7.574 90,189 -0.03(-0.40%)
Jan 10, 2005 7.564 7.620 7.549 7.604 56,144 +0.01(+0.07%)
Jan 07, 2005 7.625 7.630 7.579 7.599 77,646 -0.03(-0.33%)
Jan 06, 2005 7.615 7.625 7.539 7.625 93,972 +0.03(+0.33%)
Jan 05, 2005 7.499 7.604 7.499 7.599 122,840 +0.06(+0.80%)
Jan 04, 2005 7.625 7.650 7.514 7.539 135,980 -0.10(-1.25%)
Jan 03, 2005 7.635 7.635 7.604 7.635 82,623 +0.00(+0.00%)
Dec 31, 2004 7.594 7.660 7.594 7.635 45,393 -0.01(-0.13%)
Dec 30, 2004 7.640 7.685 7.640 7.645 104,125 -0.02(-0.20%)
Dec 29, 2004 7.584 7.660 7.584 7.660 145,736 +0.08(+1.06%)
Dec 28, 2004 7.645 7.645 7.519 7.579 162,659 -0.06(-0.79%)
Dec 27, 2004 7.594 7.655 7.594 7.640 102,732 +0.04(+0.47%)
Dec 23, 2004 7.534 7.625 7.534 7.604 93,175 +0.04(+0.52%)
Dec 22, 2004 7.529 7.584 7.529 7.564 31,257 +0.03(+0.33%)
Dec 21, 2004 7.569 7.569 7.529 7.539 84,017 -0.01(-0.13%)
Dec 20, 2004 7.574 7.589 7.524 7.549 73,664 -0.01(-0.07%)
Dec 17, 2004 7.464 7.554 7.464 7.554 210,043 +0.08(+1.08%)
Dec 16, 2004 7.484 7.509 7.419 7.474 151,509 -0.02(-0.27%)
Dec 15, 2004 7.449 7.539 7.444 7.494 106,913 +0.06(+0.74%)
Dec 14, 2004 7.409 7.459 7.409 7.439 272,359 -0.03(-0.40%)
Dec 13, 2004 7.494 7.519 7.464 7.469 97,953 -0.12(-1.52%)
Dec 10, 2004 7.529 7.589 7.514 7.584 130,206 +0.07(+0.87%)
Dec 09, 2004 7.529 7.559 7.519 7.519 93,573 +0.01(+0.07%)
Dec 08, 2004 7.509 7.554 7.509 7.514 108,704 +0.01(+0.07%)
Dec 07, 2004 7.544 7.554 7.479 7.509 132,397 -0.07(-0.86%)
Dec 06, 2004 7.544 7.579 7.544 7.574 107,112 +0.03(+0.33%)
Dec 03, 2004 7.474 7.569 7.464 7.549 130,406 +0.13(+1.76%)
Dec 02, 2004 7.404 7.424 7.353 7.419 225,572 +0.01(+0.14%)
Dec 01, 2004 7.454 7.469 7.399 7.409 157,681 -0.05(-0.61%)
Nov 30, 2004 7.594 7.594 7.419 7.454 175,998 -0.12(-1.59%)
Nov 29, 2004 7.620 7.620 7.569 7.574 75,257 -0.05(-0.66%)
Nov 26, 2004 7.615 7.640 7.615 7.625 52,560 +0.02(+0.20%)
Nov 24, 2004 7.625 7.635 7.609 7.609 86,406 +0.00(+0.00%)
Nov 23, 2004 7.589 7.625 7.559 7.609 75,058 +0.02(+0.20%)
Nov 22, 2004 7.539 7.620 7.539 7.594 153,301 +0.02(+0.20%)
Nov 19, 2004 7.579 7.579 7.559 7.579 59,727 +0.01(+0.13%)
Nov 18, 2004 7.574 7.589 7.544 7.569 51,963 +0.01(+0.13%)
Nov 17, 2004 7.609 7.640 7.544 7.559 153,102 -0.05(-0.66%)
Nov 16, 2004 7.625 7.640 7.589 7.609 104,324 -0.02(-0.20%)
Nov 15, 2004 7.574 7.645 7.569 7.625 70,479 +0.03(+0.33%)
Nov 12, 2004 7.534 7.635 7.534 7.599 61,918 +0.08(+1.00%)
Nov 11, 2004 7.489 7.529 7.484 7.524 72,868 +0.04(+0.54%)
Nov 10, 2004 7.429 7.504 7.404 7.484 130,406 +0.06(+0.81%)
Nov 09, 2004 7.313 7.424 7.313 7.424 177,193 +0.08(+1.03%)
Nov 08, 2004 7.524 7.524 7.333 7.348 347,218 -0.18(-2.40%)
Nov 05, 2004 7.685 7.685 7.529 7.529 174,206 -0.20(-2.54%)
Nov 04, 2004 7.750 7.750 7.700 7.725 179,582 -0.01(-0.13%)
Nov 03, 2004 7.715 7.745 7.715 7.735 89,791 +0.02(+0.26%)
Nov 02, 2004 7.680 7.715 7.645 7.715 118,460 +0.02(+0.26%)
Nov 01, 2004 7.705 7.710 7.680 7.695 51,166 -0.01(-0.07%)
Oct 29, 2004 7.685 7.715 7.665 7.700 126,424 +0.04(+0.46%)
Oct 28, 2004 7.660 7.680 7.645 7.665 43,800 +0.02(+0.20%)
Oct 27, 2004 7.660 7.675 7.640 7.650 63,112 -0.01(-0.13%)
Oct 26, 2004 7.625 7.660 7.625 7.660 63,908 +0.02(+0.20%)
Oct 25, 2004 7.620 7.660 7.615 7.645 87,003 +0.05(+0.66%)
Oct 22, 2004 7.630 7.635 7.589 7.594 114,677 -0.04(-0.46%)
Oct 21, 2004 7.620 7.635 7.609 7.630 92,578 +0.01(+0.07%)
Oct 20, 2004 7.609 7.650 7.604 7.625 123,039 +0.02(+0.26%)
Oct 19, 2004 7.635 7.640 7.599 7.604 101,935 -0.05(-0.66%)
Oct 18, 2004 7.609 7.655 7.604 7.655 131,202 +0.02(+0.26%)
Oct 15, 2004 7.650 7.650 7.609 7.635 105,718 -0.01(-0.13%)
Oct 14, 2004 7.675 7.685 7.645 7.645 64,904 -0.02(-0.26%)
Oct 13, 2004 7.655 7.685 7.635 7.665 100,343 -0.04(-0.46%)
Oct 12, 2004 7.685 7.715 7.655 7.700 131,003 +0.03(+0.33%)
Oct 11, 2004 7.670 7.675 7.630 7.674 90,985 +0.00(+0.06%)
Oct 08, 2004 7.660 7.685 7.655 7.670 132,397 +0.05(+0.66%)
Oct 07, 2004 7.594 7.650 7.584 7.620 245,282 +0.05(+0.66%)
Oct 06, 2004 7.534 7.594 7.534 7.569 156,885 +0.05(+0.60%)
Oct 05, 2004 7.499 7.554 7.494 7.524 179,183 +0.02(+0.20%)
Oct 04, 2004 7.529 7.529 7.484 7.509 154,098 -0.01(-0.07%)
Oct 01, 2004 7.524 7.529 7.489 7.514 105,718 -0.02(-0.20%)
Sep 30, 2004 7.504 7.529 7.494 7.529 163,057 +0.04(+0.47%)
Sep 29, 2004 7.499 7.514 7.464 7.494 119,854 -0.03(-0.39%)
Sep 28, 2004 7.514 7.549 7.514 7.524 62,515 +0.01(+0.13%)
Sep 27, 2004 7.524 7.549 7.504 7.514 98,152 -0.02(-0.20%)
Sep 24, 2004 7.559 7.559 7.484 7.529 120,849 -0.02(-0.20%)
Sep 23, 2004 7.564 7.564 7.499 7.544 120,849 -0.02(-0.20%)
Sep 22, 2004 7.549 7.559 7.514 7.559 60,723 -0.01(-0.07%)
Sep 21, 2004 7.449 7.564 7.449 7.564 183,165 +0.08(+1.01%)
Sep 20, 2004 7.529 7.534 7.474 7.489 177,392 -0.03(-0.40%)
Sep 17, 2004 7.549 7.554 7.499 7.519 138,369 -0.03(-0.40%)
Sep 16, 2004 7.529 7.554 7.509 7.549 117,664 +0.04(+0.47%)
Sep 15, 2004 7.494 7.519 7.489 7.514 63,311 +0.03(+0.40%)
Sep 14, 2004 7.484 7.509 7.454 7.484 153,899 -0.02(-0.27%)
Sep 13, 2004 7.524 7.534 7.464 7.504 278,730 +0.02(+0.27%)
Sep 10, 2004 7.414 7.504 7.414 7.484 133,193 -0.01(-0.07%)
Sep 09, 2004 7.474 7.499 7.464 7.489 52,958 +0.04(+0.47%)
Sep 08, 2004 7.444 7.469 7.409 7.454 160,070 -0.03(-0.40%)
Sep 07, 2004 7.414 7.484 7.414 7.484 103,528 +0.06(+0.74%)
Sep 03, 2004 7.454 7.454 7.419 7.429 28,072 -0.03(-0.34%)
Sep 02, 2004 7.434 7.479 7.414 7.454 116,867 +0.00(+0.00%)
Sep 01, 2004 7.474 7.489 7.444 7.454 66,696 +0.00(+0.00%)
Aug 31, 2004 7.439 7.474 7.439 7.454 134,387 -0.03(-0.40%)
Aug 30, 2004 7.414 7.484 7.404 7.483 84,017 +0.07(+1.01%)
Aug 27, 2004 7.424 7.444 7.388 7.409 67,094 +0.00(+0.00%)
Aug 26, 2004 7.399 7.444 7.388 7.409 99,347 -0.02(-0.27%)
Aug 25, 2004 7.373 7.429 7.333 7.429 87,800 +0.07(+0.96%)
Aug 24, 2004 7.368 7.394 7.338 7.358 132,197 +0.02(+0.27%)
Aug 23, 2004 7.338 7.363 7.323 7.338 102,931 +0.00(+0.00%)
Aug 20, 2004 7.348 7.348 7.318 7.338 73,664 +0.01(+0.07%)
Aug 19, 2004 7.368 7.383 7.328 7.333 125,826 +0.00(+0.00%)
Aug 18, 2004 7.298 7.368 7.298 7.333 98,750 +0.05(+0.69%)
Aug 17, 2004 7.273 7.283 7.258 7.283 90,985 +0.01(+0.14%)
Aug 16, 2004 7.293 7.293 7.248 7.273 110,098 -0.02(-0.28%)
Aug 13, 2004 7.308 7.313 7.273 7.293 64,506 +0.03(+0.35%)
Aug 12, 2004 7.253 7.293 7.253 7.268 121,645 -0.02(-0.21%)
Aug 11, 2004 7.273 7.283 7.238 7.283 103,130 +0.01(+0.14%)
Aug 10, 2004 7.258 7.283 7.243 7.273 126,225 +0.03(+0.42%)
Aug 09, 2004 7.263 7.278 7.213 7.243 164,849 -0.02(-0.28%)
Aug 06, 2004 7.203 7.283 7.198 7.263 261,409 +0.07(+0.91%)
Aug 05, 2004 7.213 7.218 7.183 7.198 184,360 +0.02(+0.28%)
Aug 04, 2004 7.157 7.193 7.157 7.178 108,505 +0.01(+0.07%)
Aug 03, 2004 7.193 7.198 7.162 7.173 175,998 -0.02(-0.21%)
Aug 02, 2004 7.152 7.208 7.152 7.188 159,274 +0.04(+0.56%)
Jul 30, 2004 7.112 7.168 7.092 7.147 201,283 +0.05(+0.64%)
Jul 29, 2004 7.052 7.107 7.022 7.102 151,310 +0.07(+0.93%)
Jul 28, 2004 7.057 7.077 7.002 7.037 92,379 +0.01(+0.14%)
Jul 27, 2004 7.032 7.052 6.982 7.027 238,712 +0.00(+0.00%)
Jul 26, 2004 7.082 7.082 7.007 7.027 259,020 -0.07(-0.92%)
Jul 23, 2004 7.112 7.117 7.087 7.092 80,831 -0.02(-0.21%)
Jul 22, 2004 7.047 7.122 7.037 7.107 84,216 +0.06(+0.86%)
Jul 21, 2004 7.168 7.168 7.042 7.047 206,061 -0.16(-2.23%)
Jul 20, 2004 7.238 7.238 7.173 7.208 199,292 -0.06(-0.76%)
Jul 19, 2004 7.293 7.293 7.238 7.263 80,831 -0.01(-0.14%)
Jul 16, 2004 7.248 7.293 7.248 7.273 171,220 +0.04(+0.49%)
Jul 15, 2004 7.258 7.268 7.223 7.238 174,604 -0.01(-0.07%)
Jul 14, 2004 7.193 7.243 7.132 7.243 184,957 +0.04(+0.56%)
Jul 13, 2004 7.132 7.233 7.132 7.203 178,387 -0.03(-0.35%)
Jul 12, 2004 7.243 7.268 7.173 7.228 217,409 +0.01(+0.14%)
Jul 09, 2004 7.183 7.218 7.183 7.218 107,112 +0.06(+0.77%)
Jul 08, 2004 7.122 7.183 7.112 7.162 77,248 +0.06(+0.85%)
Jul 07, 2004 7.127 7.152 7.097 7.102 136,577 -0.01(-0.07%)
Jul 06, 2004 7.107 7.127 7.092 7.107 108,107 +0.02(+0.21%)
Jul 02, 2004 6.962 7.137 6.962 7.092 213,826 +0.14(+1.95%)
Jul 01, 2004 6.886 6.977 6.871 6.957 148,324 +0.05(+0.73%)
Jun 30, 2004 6.806 6.906 6.806 6.906 166,242 +0.08(+1.10%)
Jun 29, 2004 6.806 6.851 6.786 6.831 120,252 +0.02(+0.22%)
Jun 28, 2004 6.846 6.876 6.796 6.816 126,026 -0.01(-0.07%)
Jun 25, 2004 6.891 6.891 6.821 6.821 92,180 -0.07(-1.02%)
Jun 24, 2004 6.771 6.891 6.756 6.891 198,296 +0.12(+1.78%)
Jun 23, 2004 6.715 6.776 6.695 6.771 92,379 +0.05(+0.75%)
Jun 22, 2004 6.781 6.781 6.690 6.720 109,501 -0.05(-0.67%)
Jun 21, 2004 6.796 6.806 6.761 6.766 102,333 -0.02(-0.30%)
Jun 18, 2004 6.766 6.801 6.741 6.786 98,750 +0.03(+0.37%)
Jun 17, 2004 6.791 6.806 6.746 6.761 182,369 -0.05(-0.74%)
Jun 16, 2004 6.831 6.856 6.781 6.811 116,668 -0.02(-0.29%)
Jun 15, 2004 6.725 6.841 6.725 6.831 174,604 +0.09(+1.34%)
Jun 14, 2004 6.911 6.931 6.700 6.741 211,237 -0.19(-2.75%)
Jun 10, 2004 6.916 6.967 6.891 6.931 127,220 -0.05(-0.72%)
Jun 09, 2004 6.982 6.997 6.941 6.982 180,577 +0.00(+0.00%)
Jun 08, 2004 7.032 7.032 6.982 6.982 148,125 -0.05(-0.64%)
Jun 07, 2004 7.002 7.037 6.997 7.027 114,478 +0.01(+0.07%)
Jun 04, 2004 7.032 7.037 7.002 7.022 68,687 -0.01(-0.14%)
Jun 03, 2004 7.052 7.082 7.017 7.032 268,576 -0.05(-0.64%)
Jun 02, 2004 6.982 7.077 6.982 7.077 233,337 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.