Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.204 5.241 5.065 5.084 158,535 -0.09(-1.79%)
May 30, 2023 5.037 5.213 5.000 5.176 137,229 +0.18(+3.51%)
May 26, 2023 4.815 5.047 4.797 5.000 182,235 +0.13(+2.66%)
May 25, 2023 4.963 4.963 4.788 4.871 100,869 -0.12(-2.41%)
May 24, 2023 5.047 5.060 4.945 4.991 74,751 -0.06(-1.28%)
May 23, 2023 5.093 5.194 5.056 5.056 125,171 -0.01(-0.18%)
May 22, 2023 5.102 5.102 4.991 5.065 120,339 -0.01(-0.18%)
May 19, 2023 5.111 5.139 5.028 5.074 202,705 -0.02(-0.36%)
May 18, 2023 4.963 5.102 4.963 5.093 126,586 +0.14(+2.80%)
May 17, 2023 4.899 5.000 4.843 4.954 154,418 +0.06(+1.32%)
May 16, 2023 4.899 4.899 4.760 4.889 226,353 +0.01(+0.19%)
May 15, 2023 4.926 4.982 4.834 4.880 110,164 -0.05(-0.94%)
May 12, 2023 4.926 5.019 4.889 4.926 194,315 -0.06(-1.30%)
May 11, 2023 4.947 5.000 4.791 4.991 448,668 +0.05(+1.08%)
May 10, 2023 5.089 5.089 4.884 4.938 181,998 -0.05(-1.07%)
May 09, 2023 4.947 5.107 4.840 4.991 194,598 +0.05(+1.08%)
May 08, 2023 4.955 5.134 4.857 4.938 237,798 -0.04(-0.72%)
May 05, 2023 5.276 5.392 4.929 4.973 302,587 -0.31(-5.90%)
May 04, 2023 5.348 5.437 5.276 5.285 136,638 -0.08(-1.49%)
May 03, 2023 5.446 5.553 5.348 5.365 135,903 -0.01(-0.17%)
May 02, 2023 5.588 5.615 5.330 5.374 146,865 -0.19(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.