Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.043 6.170 6.025 6.166 58,725 +0.10(+1.64%)
May 28, 2015 5.926 6.089 5.926 6.066 17,550 +0.14(+2.37%)
May 27, 2015 5.876 5.935 5.876 5.926 193,539 +0.05(+0.93%)
May 26, 2015 5.889 5.930 5.867 5.871 215,148 -0.02(-0.31%)
May 22, 2015 5.916 5.889 5.889 5.889 281,663 -0.04(-0.69%)
May 21, 2015 5.853 5.939 5.835 5.930 882,480 +0.10(+1.63%)
May 20, 2015 5.853 5.953 5.821 5.835 796,191 -0.03(-0.54%)
May 19, 2015 5.907 5.930 5.867 5.867 43,573 -0.02(-0.31%)
May 18, 2015 5.957 5.957 5.858 5.885 35,307 -0.09(-1.44%)
May 15, 2015 5.944 6.003 5.835 5.971 132,280 +0.05(+0.76%)
May 14, 2015 5.803 6.023 5.803 5.926 111,771 +0.15(+2.59%)
May 13, 2015 6.030 6.030 5.713 5.776 721,603 -0.30(-4.92%)
May 12, 2015 6.215 6.234 6.007 6.075 937,912 -0.16(-2.54%)
May 11, 2015 6.229 6.292 6.229 6.234 113,007 -0.01(-0.22%)
May 08, 2015 6.270 6.292 6.152 6.247 306,094 +0.05(+0.73%)
May 07, 2015 6.206 6.288 6.170 6.202 53,878 -0.03(-0.51%)
May 06, 2015 6.374 6.379 6.116 6.234 868,894 -0.11(-1.71%)
May 05, 2015 6.379 6.392 6.320 6.342 71,994 -0.04(-0.57%)
May 04, 2015 6.474 6.483 6.360 6.379 29,987 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.