Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Able Inc (NY: NABL )

12.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.36 10.54 9.610 10.00 1,075,965 -0.38(-3.66%)
May 27, 2022 10.31 10.57 10.21 10.38 340,196 +0.17(+1.67%)
May 26, 2022 9.840 10.34 9.840 10.21 242,788 +0.35(+3.55%)
May 25, 2022 9.340 9.980 9.250 9.860 466,691 +0.42(+4.45%)
May 24, 2022 9.330 9.460 9.075 9.440 363,777 +0.05(+0.53%)
May 23, 2022 9.470 9.520 9.140 9.390 266,737 -0.09(-0.95%)
May 20, 2022 9.510 9.650 9.120 9.480 269,439 +0.21(+2.27%)
May 19, 2022 9.180 9.500 9.030 9.270 246,014 +0.02(+0.22%)
May 18, 2022 9.140 9.505 9.135 9.250 292,734 -0.03(-0.32%)
May 17, 2022 9.080 9.320 8.910 9.280 415,218 +0.35(+3.92%)
May 16, 2022 9.040 9.090 8.852 8.930 237,432 -0.09(-1.00%)
May 13, 2022 8.520 9.125 8.460 9.020 564,972 +0.52(+6.12%)
May 12, 2022 8.260 8.890 8.120 8.500 550,312 +0.00(+0.00%)
May 11, 2022 8.730 9.200 8.465 8.500 297,819 -0.27(-3.08%)
May 10, 2022 9.340 9.340 8.590 8.770 338,799 -0.38(-4.15%)
May 09, 2022 9.550 9.600 9.110 9.150 305,064 -0.62(-6.35%)
May 06, 2022 9.730 9.895 9.270 9.770 345,138 -0.01(-0.10%)
May 05, 2022 10.44 10.45 9.700 9.780 352,011 -0.81(-7.65%)
May 04, 2022 10.27 10.61 9.980 10.59 297,570 +0.39(+3.82%)
May 03, 2022 10.16 10.39 10.04 10.20 277,721 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.