Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.20 14.27 14.00 14.11 48,056 -0.03(-0.21%)
May 28, 2009 14.36 14.41 14.08 14.14 42,823 -0.08(-0.56%)
May 27, 2009 14.15 14.33 13.99 14.22 50,317 -0.06(-0.42%)
May 26, 2009 14.97 14.97 13.87 14.28 48,092 +0.20(+1.42%)
May 22, 2009 13.93 14.29 13.68 14.08 46,179 +0.33(+2.40%)
May 21, 2009 14.00 14.00 13.58 13.75 61,374 -0.30(-2.14%)
May 20, 2009 13.70 14.25 13.70 14.05 96,104 +0.47(+3.46%)
May 19, 2009 12.92 13.68 12.92 13.58 69,886 +0.55(+4.22%)
May 18, 2009 12.63 13.09 12.60 13.03 117,788 +0.62(+5.00%)
May 15, 2009 12.50 12.77 12.05 12.41 67,511 -0.01(-0.08%)
May 14, 2009 11.50 12.55 11.43 12.42 79,242 +0.74(+6.34%)
May 13, 2009 12.70 12.70 11.66 11.68 74,398 -1.38(-10.57%)
May 12, 2009 13.13 13.19 12.97 13.06 58,435 -0.09(-0.68%)
May 11, 2009 13.10 13.25 12.73 13.15 65,766 +0.24(+1.86%)
May 08, 2009 12.04 13.03 12.04 12.91 109,065 +1.18(+10.06%)
May 07, 2009 12.00 12.30 11.63 11.73 268,233 -0.13(-1.10%)
May 06, 2009 11.64 11.89 11.20 11.86 157,321 +0.48(+4.22%)
May 05, 2009 11.24 11.43 11.23 11.38 58,157 +0.24(+2.15%)
May 04, 2009 10.81 11.23 10.81 11.14 78,931 +0.43(+4.01%)
May 01, 2009 10.52 10.84 10.52 10.71 39,300 +0.22(+2.10%)
Apr 30, 2009 10.23 10.72 10.23 10.49 57,234 +0.59(+5.96%)
Apr 29, 2009 9.620 10.18 9.620 9.900 65,159 +0.33(+3.45%)
Apr 28, 2009 9.620 9.660 9.410 9.570 38,187 -0.29(-2.94%)
Apr 27, 2009 10.00 10.24 9.610 9.860 58,102 -0.28(-2.76%)
Apr 24, 2009 10.20 10.38 10.05 10.14 38,971 +0.14(+1.40%)
Apr 23, 2009 9.860 10.14 9.850 10.00 72,589 +0.17(+1.73%)
Apr 22, 2009 9.600 10.22 9.300 9.830 70,588 +0.06(+0.61%)
Apr 21, 2009 9.290 9.810 9.070 9.770 61,747 +0.22(+2.30%)
Apr 20, 2009 10.82 10.82 9.510 9.550 151,571 -1.26(-11.66%)
Apr 17, 2009 10.46 10.91 10.46 10.81 37,887 +0.18(+1.69%)
Apr 16, 2009 10.58 10.84 10.53 10.63 89,202 +0.28(+2.71%)
Apr 15, 2009 10.57 10.72 10.00 10.35 104,228 -0.05(-0.48%)
Apr 14, 2009 10.33 10.75 10.17 10.40 111,380 +0.13(+1.27%)
Apr 13, 2009 9.610 10.61 9.610 10.27 84,075 +0.43(+4.37%)
Apr 09, 2009 9.900 9.920 9.520 9.840 79,729 +0.77(+8.49%)
Apr 08, 2009 8.800 9.300 8.660 9.070 59,152 +0.38(+4.37%)
Apr 07, 2009 8.740 8.750 8.450 8.690 33,916 -0.25(-2.80%)
Apr 06, 2009 8.970 8.970 8.700 8.940 27,060 +0.01(+0.15%)
Apr 03, 2009 8.980 9.010 8.660 8.926 40,712 +0.10(+1.09%)
Apr 02, 2009 8.500 9.050 8.500 8.830 71,657 +0.62(+7.55%)
Apr 01, 2009 8.030 8.350 7.790 8.210 73,796 +0.17(+2.11%)
Mar 31, 2009 7.500 8.300 7.440 8.040 134,189 +0.74(+10.14%)
Mar 30, 2009 8.010 8.022 7.040 7.300 91,978 -1.68(-18.71%)
Mar 26, 2009 8.940 9.000 8.500 8.980 93,805 +0.25(+2.86%)
Mar 25, 2009 8.690 9.280 8.510 8.730 147,216 -0.23(-2.57%)
Mar 24, 2009 8.060 8.960 8.040 8.960 86,062 +0.76(+9.27%)
Mar 23, 2009 8.220 8.320 8.180 8.200 99,131 +0.64(+8.47%)
Mar 20, 2009 7.850 7.900 7.550 7.560 68,500 -0.43(-5.38%)
Mar 19, 2009 8.000 8.070 7.720 7.990 95,124 +0.55(+7.34%)
Mar 18, 2009 6.780 8.470 6.740 7.444 84,608 +0.64(+9.47%)
Mar 17, 2009 6.420 6.850 6.240 6.800 56,857 +0.49(+7.76%)
Mar 16, 2009 6.570 6.865 6.310 6.310 169,603 +0.14(+2.28%)
Mar 13, 2009 5.930 6.510 5.740 6.170 0 +0.68(+12.39%)
Mar 12, 2009 4.800 5.680 4.600 5.490 90,444 +0.98(+21.73%)
Mar 11, 2009 4.330 5.010 4.330 4.510 55,319 -0.11(-2.38%)
Mar 10, 2009 3.360 4.650 3.310 4.620 171,377 +1.45(+45.74%)
Mar 09, 2009 3.590 3.760 2.830 3.170 178,600 -0.38(-10.70%)
Mar 06, 2009 3.640 4.040 3.290 3.550 0 -0.51(-12.56%)
Mar 05, 2009 4.600 4.690 4.010 4.060 53,786 -0.74(-15.42%)
Mar 04, 2009 4.240 4.960 4.240 4.800 136,214 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.