Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 217.95 217.95 213.47 215.94 35,204 -2.54(-1.16%)
May 28, 2015 217.65 219.30 214.37 218.47 18,209 -0.08(-0.03%)
May 27, 2015 221.01 222.21 218.33 218.55 27,806 -1.94(-0.88%)
May 26, 2015 221.01 221.84 217.63 220.49 22,787 -0.60(-0.27%)
May 22, 2015 219.37 221.09 221.09 221.09 22,746 +1.72(+0.78%)
May 21, 2015 219.97 221.76 218.03 219.37 19,119 -0.67(-0.31%)
May 20, 2015 220.12 220.64 216.61 220.04 16,337 +0.45(+0.20%)
May 19, 2015 222.21 224.53 218.62 219.59 23,413 -3.74(-1.67%)
May 18, 2015 216.91 224.60 216.91 223.33 30,315 +5.90(+2.71%)
May 15, 2015 219.15 219.37 216.09 217.43 26,968 -2.61(-1.19%)
May 14, 2015 219.52 222.06 215.94 220.04 52,503 +0.52(+0.24%)
May 13, 2015 218.40 219.75 216.91 219.52 23,210 +2.84(+1.31%)
May 12, 2015 222.96 222.96 213.36 216.68 33,087 -7.17(-3.20%)
May 11, 2015 221.54 226.47 221.54 223.85 23,538 +2.32(+1.05%)
May 08, 2015 224.38 225.87 221.46 221.54 20,755 -1.27(-0.57%)
May 07, 2015 218.77 223.48 218.77 222.81 39,043 +2.17(+0.98%)
May 06, 2015 223.93 224.08 218.25 220.64 26,424 -3.21(-1.43%)
May 05, 2015 228.48 228.48 222.17 223.85 39,730 -3.88(-1.71%)
May 04, 2015 230.57 230.57 222.13 227.74 54,766 -1.94(-0.85%)
May 01, 2015 225.94 230.50 224.86 229.68 57,099 +5.15(+2.30%)
Apr 30, 2015 239.76 239.91 218.70 224.53 134,698 -18.22(-7.51%)
Apr 29, 2015 240.66 245.66 240.06 242.75 32,621 +0.90(+0.37%)
Apr 28, 2015 239.39 244.88 238.19 241.85 58,135 +2.54(+1.06%)
Apr 27, 2015 245.51 248.35 235.95 239.31 51,185 -6.20(-2.52%)
Apr 24, 2015 246.34 247.98 243.80 245.51 18,598 -0.75(-0.30%)
Apr 23, 2015 246.48 247.31 242.90 246.26 23,871 +0.52(+0.21%)
Apr 22, 2015 248.43 248.43 244.54 245.74 12,724 -3.51(-1.41%)
Apr 21, 2015 252.46 253.28 247.31 249.25 13,836 -2.39(-0.95%)
Apr 20, 2015 245.59 251.71 244.77 251.64 21,888 +6.65(+2.71%)
Apr 17, 2015 246.34 247.68 239.46 244.99 47,436 -4.18(-1.68%)
Apr 16, 2015 252.91 253.95 248.80 249.17 12,085 -4.11(-1.62%)
Apr 15, 2015 253.95 257.73 252.91 253.28 10,440 +1.64(+0.65%)
Apr 14, 2015 252.24 253.66 248.65 251.64 31,641 +1.87(+0.75%)
Apr 13, 2015 249.62 251.59 243.87 249.77 59,806 -4.93(-1.94%)
Apr 10, 2015 255.97 256.27 254.18 254.70 15,671 -1.12(-0.44%)
Apr 09, 2015 259.56 261.80 254.70 255.82 32,191 -7.10(-2.70%)
Apr 08, 2015 259.78 263.89 258.06 262.92 30,277 +3.66(+1.41%)
Apr 07, 2015 264.56 265.75 258.96 259.26 22,858 -5.00(-1.89%)
Apr 06, 2015 262.84 266.28 262.02 264.26 20,887 +1.49(+0.57%)
Apr 02, 2015 259.56 262.77 262.77 262.77 15,972 +3.14(+1.21%)
Apr 01, 2015 264.19 266.05 255.30 259.63 43,754 -5.45(-2.06%)
Mar 31, 2015 264.78 268.22 262.62 265.08 27,147 -0.22(-0.08%)
Mar 30, 2015 262.99 266.58 261.89 265.31 31,771 +4.26(+1.63%)
Mar 27, 2015 258.29 263.66 257.17 261.05 16,836 +2.39(+0.92%)
Mar 26, 2015 258.36 260.75 255.52 258.66 12,606 +0.90(+0.35%)
Mar 25, 2015 261.95 262.17 256.57 257.76 23,675 -3.29(-1.26%)
Mar 24, 2015 267.62 268.24 260.60 261.05 23,969 -6.80(-2.54%)
Mar 23, 2015 266.65 269.86 266.05 267.85 16,968 +1.34(+0.50%)
Mar 20, 2015 265.08 267.85 264.41 266.50 38,481 +1.72(+0.65%)
Mar 19, 2015 264.49 266.28 263.29 264.78 30,416 +0.97(+0.37%)
Mar 18, 2015 261.65 265.68 260.38 263.81 15,265 +1.34(+0.51%)
Mar 17, 2015 261.27 264.19 260.60 262.47 19,761 -0.15(-0.06%)
Mar 16, 2015 263.14 264.86 261.35 262.62 27,366 +1.94(+0.74%)
Mar 13, 2015 255.75 263.96 254.63 260.68 45,013 +4.33(+1.69%)
Mar 12, 2015 259.41 261.87 252.68 256.34 46,930 -1.34(-0.52%)
Mar 11, 2015 253.28 258.29 253.28 257.69 32,749 +5.23(+2.07%)
Mar 10, 2015 258.21 258.73 252.24 252.46 37,182 -8.07(-3.10%)
Mar 09, 2015 254.18 261.80 253.43 260.53 24,524 +6.87(+2.71%)
Mar 06, 2015 258.58 260.60 253.21 253.66 37,752 -6.80(-2.61%)
Mar 05, 2015 261.80 262.92 259.20 260.45 46,591 -1.34(-0.51%)
Mar 04, 2015 260.82 265.68 259.63 261.80 38,668 +1.42(+0.54%)
Mar 03, 2015 262.92 264.26 256.12 260.38 80,221 -2.84(-1.08%)
Mar 02, 2015 258.21 264.78 257.17 263.22 55,926 +6.42(+2.50%)
Feb 27, 2015 255.15 259.18 252.46 256.79 68,602 +5.60(+2.23%)
Feb 26, 2015 246.56 252.53 246.19 251.19 39,331 +4.85(+1.97%)
Feb 25, 2015 246.34 248.95 244.88 246.34 37,137 +0.30(+0.12%)
Feb 24, 2015 245.29 246.11 243.65 246.04 22,081 +1.87(+0.76%)
Feb 23, 2015 244.39 245.21 242.23 244.17 29,459 +0.60(+0.25%)
Feb 20, 2015 243.35 243.93 239.32 243.57 42,128 +0.97(+0.40%)
Feb 19, 2015 235.95 246.26 235.73 242.60 79,684 +7.17(+3.05%)
Feb 18, 2015 234.16 236.10 225.01 235.43 232,995 +4.63(+2.01%)
Feb 17, 2015 230.72 233.04 228.04 230.80 115,238 +2.09(+0.91%)
Feb 13, 2015 226.54 228.71 228.71 228.71 56,404 +1.72(+0.76%)
Feb 12, 2015 227.81 228.11 225.98 226.99 27,893 +0.75(+0.33%)
Feb 11, 2015 225.72 226.77 224.82 226.24 12,735 +0.82(+0.36%)
Feb 10, 2015 224.15 227.44 222.36 225.42 27,692 +1.49(+0.67%)
Feb 09, 2015 222.21 225.12 219.30 223.93 58,186 +4.18(+1.90%)
Feb 06, 2015 219.97 220.19 217.58 219.75 14,211 -0.07(-0.03%)
Feb 05, 2015 219.97 220.27 217.58 219.82 18,296 +0.90(+0.41%)
Feb 04, 2015 216.23 220.72 216.23 218.92 85,989 +2.24(+1.03%)
Feb 03, 2015 212.20 221.09 209.36 216.68 102,940 +5.45(+2.58%)
Feb 02, 2015 211.23 212.72 203.54 211.23 43,990 +1.19(+0.57%)
Jan 30, 2015 209.66 212.65 207.20 210.03 16,886 -0.97(-0.46%)
Jan 29, 2015 206.00 211.08 203.16 211.01 20,782 +4.93(+2.39%)
Jan 28, 2015 212.87 213.88 205.18 206.08 19,809 -6.65(-3.13%)
Jan 27, 2015 210.63 213.25 208.62 212.72 28,204 +0.07(+0.04%)
Jan 26, 2015 211.75 214.44 209.59 212.65 19,771 +1.27(+0.60%)
Jan 23, 2015 206.82 215.34 205.90 211.38 34,606 +3.96(+1.91%)
Jan 22, 2015 203.09 208.91 202.86 207.42 71,880 +4.70(+2.32%)
Jan 21, 2015 201.15 204.36 200.89 202.72 38,147 +1.12(+0.56%)
Jan 20, 2015 203.16 203.88 201.52 201.59 39,395 -0.52(-0.26%)
Jan 16, 2015 202.79 205.18 201.33 202.12 17,742 -1.72(-0.84%)
Jan 15, 2015 204.88 205.78 201.07 203.84 25,029 -1.12(-0.55%)
Jan 14, 2015 204.88 207.49 200.50 204.96 31,749 +0.60(+0.29%)
Jan 13, 2015 205.78 209.74 203.39 204.36 51,237 -0.97(-0.47%)
Jan 12, 2015 200.62 205.55 197.56 205.33 53,416 +4.63(+2.31%)
Jan 09, 2015 192.93 201.00 192.63 200.70 40,963 +7.77(+4.03%)
Jan 08, 2015 192.41 195.10 189.05 192.93 25,813 +1.87(+0.98%)
Jan 07, 2015 189.05 191.74 186.81 191.06 23,518 +3.06(+1.63%)
Jan 06, 2015 186.66 191.21 181.28 188.00 36,575 +1.49(+0.80%)
Jan 05, 2015 190.39 190.88 186.21 186.51 33,008 -4.93(-2.57%)
Jan 02, 2015 196.14 196.44 186.21 191.44 56,347 -4.11(-2.10%)
Dec 31, 2014 195.69 195.54 195.54 195.54 50,982 +0.60(+0.31%)
Dec 30, 2014 196.51 199.58 194.80 194.95 30,693 -1.79(-0.91%)
Dec 29, 2014 197.19 199.58 194.42 196.74 31,847 -0.37(-0.19%)
Dec 26, 2014 199.80 201.44 195.99 197.11 13,308 -1.72(-0.86%)
Dec 24, 2014 200.18 198.83 198.83 198.83 23,911 -1.49(-0.75%)
Dec 23, 2014 199.50 202.27 197.49 200.32 41,000 +2.54(+1.28%)
Dec 22, 2014 194.65 199.58 194.65 197.78 33,209 +2.31(+1.18%)
Dec 19, 2014 193.60 198.46 193.30 195.47 70,977 +1.94(+1.00%)
Dec 18, 2014 192.26 195.47 190.09 193.53 42,205 +3.81(+2.01%)
Dec 17, 2014 184.04 191.44 180.83 189.72 64,417 +8.96(+4.96%)
Dec 16, 2014 186.58 186.73 180.68 180.75 27,554 -5.45(-2.93%)
Dec 15, 2014 186.96 189.79 185.61 186.21 20,766 +0.15(+0.08%)
Dec 12, 2014 182.77 190.47 182.77 186.06 20,180 +0.37(+0.20%)
Dec 11, 2014 184.86 189.42 184.86 185.69 20,103 +1.12(+0.61%)
Dec 10, 2014 186.51 186.51 182.62 184.56 16,213 -2.39(-1.28%)
Dec 09, 2014 186.36 189.87 185.61 186.96 16,900 -1.57(-0.83%)
Dec 08, 2014 188.60 189.34 185.09 188.52 28,685 -0.08(-0.04%)
Dec 05, 2014 188.22 190.30 184.56 188.60 39,654 -3.44(-1.79%)
Dec 04, 2014 190.54 194.42 190.32 192.03 26,614 +1.94(+1.02%)
Dec 03, 2014 193.38 196.22 189.79 190.09 24,597 -4.78(-2.45%)
Dec 02, 2014 198.16 199.58 194.28 194.87 22,270 -2.54(-1.29%)
Dec 01, 2014 196.37 200.10 189.12 197.41 51,132 +1.57(+0.80%)
Nov 28, 2014 198.31 199.20 195.69 195.84 7,848 -1.49(-0.76%)
Nov 26, 2014 196.81 197.34 197.34 197.34 10,335 +0.60(+0.30%)
Nov 25, 2014 195.17 200.40 193.30 196.74 75,047 +2.91(+1.50%)
Nov 24, 2014 191.14 195.17 188.90 193.83 46,508 +6.87(+3.68%)
Nov 21, 2014 193.68 193.68 186.47 186.96 46,754 -4.56(-2.38%)
Nov 20, 2014 191.14 192.71 190.02 191.51 18,262 -0.15(-0.08%)
Nov 19, 2014 191.59 192.78 188.37 191.66 13,389 -0.37(-0.19%)
Nov 18, 2014 190.39 193.98 189.27 192.03 28,645 +2.47(+1.30%)
Nov 17, 2014 189.72 191.88 186.73 189.57 22,217 -1.05(-0.55%)
Nov 14, 2014 191.29 193.53 189.12 190.62 22,241 -0.82(-0.43%)
Nov 13, 2014 192.71 195.17 189.42 191.44 11,185 -1.42(-0.74%)
Nov 12, 2014 192.03 195.69 191.06 192.85 16,364 -0.23(-0.12%)
Nov 11, 2014 191.96 193.45 189.57 193.08 14,213 +1.87(+0.98%)
Nov 10, 2014 191.96 192.63 186.73 191.21 13,523 -0.90(-0.47%)
Nov 07, 2014 186.88 192.71 185.83 192.11 22,806 +4.71(+2.51%)
Nov 06, 2014 182.70 188.07 179.71 187.40 38,028 +5.00(+2.74%)
Nov 05, 2014 183.82 184.49 178.66 182.40 24,705 -0.75(-0.41%)
Nov 04, 2014 186.43 188.52 182.03 183.15 39,777 -3.21(-1.72%)
Nov 03, 2014 190.24 191.96 183.00 186.36 29,879 -3.36(-1.77%)
Oct 31, 2014 190.47 191.59 188.75 189.72 19,833 -0.15(-0.08%)
Oct 30, 2014 188.00 190.24 184.27 189.87 20,120 +1.94(+1.03%)
Oct 29, 2014 182.85 182.85 178.14 187.93 91,124 +5.68(+3.11%)
Oct 28, 2014 177.25 182.92 175.90 182.25 39,316 +6.05(+3.43%)
Oct 27, 2014 174.71 178.90 174.93 176.20 13,174 +1.27(+0.73%)
Oct 24, 2014 172.46 175.45 169.05 174.93 11,128 +2.99(+1.74%)
Oct 23, 2014 170.97 172.84 167.41 171.94 17,107 +4.33(+2.59%)
Oct 22, 2014 174.26 175.83 166.56 167.61 19,416 -6.80(-3.90%)
Oct 21, 2014 167.46 174.56 166.52 174.41 19,404 +8.14(+4.90%)
Oct 20, 2014 165.07 166.94 162.08 166.26 25,811 +0.45(+0.27%)
Oct 17, 2014 172.17 174.03 165.00 165.82 39,890 -4.41(-2.59%)
Oct 16, 2014 162.68 172.09 159.84 170.22 43,557 +5.60(+3.40%)
Oct 15, 2014 160.36 165.07 157.60 164.62 22,535 +2.76(+1.71%)
Oct 14, 2014 161.11 164.85 159.02 161.86 34,092 +2.24(+1.40%)
Oct 13, 2014 162.46 166.49 158.27 159.62 25,903 -2.91(-1.79%)
Oct 10, 2014 165.67 167.06 161.49 162.53 17,749 -4.03(-2.42%)
Oct 09, 2014 168.51 168.95 165.67 166.56 11,930 -2.39(-1.41%)
Oct 08, 2014 167.24 169.48 162.53 168.95 13,413 +1.12(+0.67%)
Oct 07, 2014 173.14 174.11 167.68 167.83 15,165 -5.60(-3.23%)
Oct 06, 2014 174.93 176.27 173.36 173.44 7,722 -1.42(-0.81%)
Oct 03, 2014 174.48 175.97 172.54 174.85 7,722 +1.57(+0.91%)
Oct 02, 2014 170.75 173.73 167.68 173.29 32,540 +2.17(+1.27%)
Oct 01, 2014 171.79 172.31 169.98 171.12 36,586 -0.60(-0.35%)
Sep 30, 2014 174.63 175.97 169.63 171.72 26,677 -3.29(-1.88%)
Sep 29, 2014 174.26 175.68 172.84 175.00 15,740 -0.45(-0.26%)
Sep 26, 2014 173.59 176.09 171.94 175.45 7,467 +1.79(+1.03%)
Sep 25, 2014 176.42 176.42 172.46 173.66 9,698 -2.61(-1.48%)
Sep 24, 2014 177.25 178.24 174.41 176.27 15,063 -1.27(-0.72%)
Sep 23, 2014 185.91 185.91 176.50 177.54 21,672 -6.12(-3.33%)
Sep 22, 2014 183.67 185.98 183.15 183.67 27,712 -0.07(-0.04%)
Sep 19, 2014 184.34 184.94 182.25 183.74 26,945 -0.67(-0.36%)
Sep 18, 2014 185.31 186.69 184.12 184.41 13,802 -0.75(-0.40%)
Sep 17, 2014 184.04 185.24 183.67 185.16 11,191 +0.67(+0.36%)
Sep 16, 2014 183.74 185.39 181.35 184.49 12,758 +0.75(+0.41%)
Sep 15, 2014 185.54 189.27 183.52 183.74 25,572 -0.08(-0.04%)
Sep 12, 2014 183.37 184.49 179.41 183.82 53,824 +0.00(+0.00%)
Sep 11, 2014 182.25 184.56 181.43 183.82 8,838 +0.60(+0.33%)
Sep 10, 2014 183.67 183.67 181.28 183.22 24,354 -0.45(-0.24%)
Sep 09, 2014 186.06 186.06 182.07 183.67 34,293 -1.57(-0.85%)
Sep 08, 2014 182.85 186.96 182.10 185.24 39,514 +2.61(+1.43%)
Sep 05, 2014 180.38 183.89 179.49 182.62 18,409 +1.72(+0.95%)
Sep 04, 2014 179.19 182.10 177.54 180.91 15,339 +1.57(+0.87%)
Sep 03, 2014 178.89 183.37 176.27 179.34 23,691 +0.52(+0.29%)
Sep 02, 2014 176.65 179.19 176.80 178.81 20,290 +2.02(+1.14%)
Aug 29, 2014 176.42 176.80 176.80 176.80 7,899 +0.22(+0.13%)
Aug 28, 2014 175.83 177.02 174.30 176.57 9,325 -0.22(-0.13%)
Aug 27, 2014 176.05 176.95 175.00 176.80 12,593 +0.45(+0.25%)
Aug 26, 2014 175.68 177.77 175.23 176.35 11,501 +0.30(+0.17%)
Aug 25, 2014 176.72 177.84 175.04 176.05 4,592 +0.60(+0.34%)
Aug 22, 2014 174.18 177.99 173.96 175.45 10,778 +1.05(+0.60%)
Aug 21, 2014 175.60 176.20 172.09 174.41 15,915 -1.64(-0.93%)
Aug 20, 2014 175.60 176.42 173.44 176.05 8,228 +0.08(+0.04%)
Aug 19, 2014 174.93 178.74 174.33 175.97 16,214 +0.97(+0.55%)
Aug 18, 2014 174.03 177.25 173.14 175.00 19,265 +2.47(+1.43%)
Aug 15, 2014 171.42 173.59 167.16 172.54 15,905 +2.69(+1.58%)
Aug 14, 2014 173.06 173.06 169.40 169.85 11,912 -2.61(-1.52%)
Aug 13, 2014 174.56 174.56 171.87 172.46 11,135 -1.12(-0.65%)
Aug 12, 2014 174.11 174.85 171.94 173.59 7,809 -1.49(-0.85%)
Aug 11, 2014 174.48 176.57 174.33 175.08 13,383 +0.60(+0.34%)
Aug 08, 2014 175.68 175.90 172.46 174.48 9,856 -1.42(-0.81%)
Aug 07, 2014 176.65 178.51 174.26 175.90 12,653 -0.67(-0.38%)
Aug 06, 2014 172.69 179.04 172.69 176.57 21,296 +3.59(+2.07%)
Aug 05, 2014 173.36 175.53 171.94 172.99 21,711 -1.49(-0.86%)
Aug 04, 2014 172.61 174.63 169.48 174.48 28,648 +2.69(+1.57%)
Aug 01, 2014 169.40 172.39 168.66 171.79 24,868 +2.69(+1.59%)
Jul 31, 2014 173.66 173.66 165.00 169.10 41,360 +0.97(+0.58%)
Jul 30, 2014 169.18 169.99 166.56 168.13 20,622 -0.52(-0.31%)
Jul 29, 2014 172.31 173.88 168.51 168.66 12,889 -3.73(-2.17%)
Jul 28, 2014 171.64 172.94 168.66 172.39 14,569 +0.52(+0.30%)
Jul 25, 2014 167.61 172.24 167.61 171.87 23,394 +3.06(+1.81%)
Jul 24, 2014 169.40 170.07 167.98 168.81 10,698 +0.00(+0.00%)
Jul 23, 2014 170.90 171.04 168.51 168.81 5,706 -1.79(-1.05%)
Jul 22, 2014 169.70 171.04 167.31 170.60 17,582 +1.42(+0.84%)
Jul 21, 2014 167.83 169.85 165.89 169.18 20,189 +0.90(+0.53%)
Jul 18, 2014 167.53 170.05 165.44 168.28 37,358 +0.52(+0.31%)
Jul 17, 2014 165.74 168.66 165.22 167.76 31,025 +1.27(+0.76%)
Jul 16, 2014 167.38 169.18 165.07 166.49 43,682 -0.60(-0.36%)
Jul 15, 2014 171.79 172.96 166.34 167.09 17,362 -5.15(-2.99%)
Jul 14, 2014 175.23 176.45 171.72 172.24 13,545 -1.64(-0.95%)
Jul 11, 2014 173.88 175.30 172.54 173.88 11,995 -0.45(-0.26%)
Jul 10, 2014 173.59 174.93 171.90 174.33 23,194 -2.31(-1.31%)
Jul 09, 2014 176.20 177.92 175.30 176.65 13,997 +0.45(+0.25%)
Jul 08, 2014 179.34 179.86 173.44 176.20 16,507 -3.58(-1.99%)
Jul 07, 2014 184.86 184.86 179.56 179.78 19,708 -4.18(-2.27%)
Jul 03, 2014 185.16 183.97 183.97 183.97 7,283 -0.90(-0.48%)
Jul 02, 2014 182.55 185.24 182.25 184.86 10,077 +2.09(+1.14%)
Jul 01, 2014 186.28 186.73 182.40 182.77 33,279 -2.99(-1.61%)
Jun 30, 2014 183.44 186.36 182.47 185.76 16,475 +1.94(+1.06%)
Jun 27, 2014 182.17 184.64 181.13 183.82 47,983 +0.52(+0.29%)
Jun 26, 2014 182.32 183.74 180.53 183.29 5,668 +0.75(+0.41%)
Jun 25, 2014 180.16 182.62 179.26 182.55 12,297 +1.49(+0.83%)
Jun 24, 2014 180.46 184.04 179.65 181.05 11,507 +0.52(+0.29%)
Jun 23, 2014 184.12 184.12 180.23 180.53 24,966 -3.29(-1.79%)
Jun 20, 2014 184.64 185.16 181.84 183.82 25,833 -0.30(-0.16%)
Jun 19, 2014 182.25 185.01 181.43 184.12 19,149 +1.87(+1.02%)
Jun 18, 2014 178.59 182.25 176.88 182.25 16,305 +3.66(+2.05%)
Jun 17, 2014 180.91 182.77 178.22 178.59 38,274 -2.76(-1.52%)
Jun 16, 2014 181.05 183.00 180.38 181.35 28,392 +0.45(+0.25%)
Jun 13, 2014 180.01 183.22 178.44 180.91 26,090 +1.27(+0.71%)
Jun 12, 2014 180.16 180.98 176.83 179.63 15,970 -0.52(-0.29%)
Jun 11, 2014 180.68 183.97 178.96 180.16 13,783 -0.52(-0.29%)
Jun 10, 2014 180.75 180.91 178.39 180.68 13,901 +1.42(+0.79%)
Jun 06, 2014 172.61 173.66 171.87 179.26 55,576 +7.84(+4.57%)
Jun 05, 2014 169.03 171.79 165.97 171.42 18,038 +2.99(+1.77%)
Jun 04, 2014 167.24 171.79 166.41 168.43 24,596 -0.07(-0.04%)
Jun 03, 2014 168.43 169.40 165.52 168.51 117,694 -0.37(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.