Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.438 7.465 7.422 7.457 91,569 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,240 +0.00(+0.00%)
May 27, 2015 7.442 7.452 7.411 7.433 98,227 -0.00(-0.06%)
May 26, 2015 7.452 7.452 7.424 7.438 57,412 -0.01(-0.18%)
May 22, 2015 7.424 7.452 7.452 7.452 60,340 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,912 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.384 102,789 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.366 7.411 86,943 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.366 7.420 73,907 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.384 7.424 91,543 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.366 7.442 79,508 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,078 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,269 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,570 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,021 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,812 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,167 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,899 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,162 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.