Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.592 1.616 1.576 1.608 79,850 +0.00(+0.00%)
May 30, 2019 1.624 1.632 1.608 1.608 63,988 -0.01(-0.50%)
May 29, 2019 1.616 1.664 1.616 1.616 78,220 -0.02(-0.99%)
May 28, 2019 1.656 1.664 1.624 1.632 116,477 -0.04(-2.40%)
May 24, 2019 1.729 1.729 1.656 1.672 50,000 -0.06(-3.26%)
May 23, 2019 1.672 1.737 1.672 1.729 160,902 +0.05(+2.87%)
May 22, 2019 1.648 1.704 1.648 1.680 40,176 +0.00(+0.00%)
May 21, 2019 1.672 1.737 1.664 1.680 89,766 +0.01(+0.48%)
May 20, 2019 1.624 1.688 1.584 1.672 105,987 +0.02(+1.46%)
May 17, 2019 1.656 1.696 1.640 1.648 70,771 -0.02(-0.97%)
May 16, 2019 1.745 1.745 1.648 1.664 90,053 -0.06(-3.72%)
May 15, 2019 1.729 1.753 1.704 1.729 65,778 -0.03(-1.83%)
May 14, 2019 1.648 1.769 1.608 1.761 122,796 +0.11(+6.83%)
May 13, 2019 1.640 1.656 1.560 1.648 366,668 -0.01(-0.49%)
May 10, 2019 1.704 1.704 1.648 1.656 208,458 -0.06(-3.74%)
May 09, 2019 1.785 1.785 1.648 1.721 162,495 -0.06(-3.60%)
May 08, 2019 1.841 1.841 1.753 1.785 179,520 -0.07(-3.90%)
May 07, 2019 1.809 1.897 1.809 1.857 136,974 -0.05(-2.53%)
May 06, 2019 1.849 1.930 1.849 1.905 131,040 +0.04(+2.16%)
May 03, 2019 1.849 1.865 1.817 1.865 47,512 +0.02(+1.31%)
May 02, 2019 1.841 1.909 1.825 1.841 87,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.