Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.039 3.168 2.991 3.071 839,378 +0.02(+0.79%)
May 30, 2013 3.007 3.087 2.983 3.047 581,471 +0.06(+1.88%)
May 29, 2013 2.983 3.023 2.983 2.991 356,019 -0.01(-0.27%)
May 28, 2013 3.031 3.043 2.975 2.999 285,668 +0.03(+1.08%)
May 24, 2013 2.951 2.999 2.951 2.967 472,598 +0.00(+0.00%)
May 23, 2013 2.910 3.047 2.854 2.967 438,937 +0.00(+0.00%)
May 22, 2013 2.999 3.055 2.927 2.967 438,550 -0.04(-1.34%)
May 21, 2013 3.039 3.055 2.983 3.007 589,984 -0.02(-0.80%)
May 20, 2013 2.822 3.120 2.822 3.031 447,677 +0.18(+6.50%)
May 17, 2013 2.822 2.870 2.814 2.846 641,521 +0.04(+1.43%)
May 16, 2013 2.790 2.887 2.774 2.806 335,452 +0.00(+0.00%)
May 15, 2013 2.637 2.810 2.629 2.806 243,290 +0.14(+5.44%)
May 13, 2013 2.645 2.661 2.629 2.661 581,938 +0.02(+0.61%)
May 10, 2013 2.637 2.653 2.609 2.645 89,275 +0.04(+1.54%)
May 09, 2013 2.653 2.657 2.597 2.605 313,712 -0.05(-1.82%)
May 08, 2013 2.669 2.669 2.574 2.653 341,240 +0.02(+0.92%)
May 07, 2013 2.669 2.669 2.549 2.629 446,951 -0.02(-0.91%)
May 06, 2013 2.653 2.653 2.633 2.653 120,383 +0.03(+1.23%)
May 03, 2013 2.517 2.645 2.484 2.621 268,858 +0.14(+5.50%)
May 02, 2013 2.484 2.549 2.460 2.484 164,292 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.