Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.628 6.722 6.616 6.702 661,044 +0.09(+1.34%)
May 27, 2005 6.614 6.623 6.543 6.614 331,935 +0.03(+0.40%)
May 26, 2005 6.610 6.639 6.566 6.587 428,067 -0.01(-0.13%)
May 25, 2005 6.614 6.633 6.552 6.596 511,192 -0.03(-0.40%)
May 24, 2005 6.640 6.647 6.557 6.623 413,364 -0.03(-0.40%)
May 23, 2005 6.525 6.649 6.520 6.649 508,365 +0.09(+1.40%)
May 20, 2005 6.582 6.623 6.511 6.557 658,216 -0.19(-2.88%)
May 19, 2005 6.635 6.752 6.614 6.752 392,442 +0.10(+1.49%)
May 18, 2005 6.550 6.658 6.550 6.653 304,227 +0.13(+1.98%)
May 17, 2005 6.570 6.571 6.465 6.524 253,334 -0.05(-0.70%)
May 16, 2005 6.395 6.570 6.395 6.570 344,376 +0.17(+2.60%)
May 13, 2005 6.506 6.506 6.388 6.403 766,788 -0.10(-1.58%)
May 12, 2005 6.508 6.552 6.476 6.506 355,685 +0.00(+0.03%)
May 11, 2005 6.587 6.598 6.485 6.504 617,502 -0.10(-1.53%)
May 10, 2005 6.543 6.605 6.462 6.605 467,085 +0.04(+0.67%)
May 09, 2005 6.324 6.561 6.320 6.561 359,644 +0.23(+3.63%)
May 06, 2005 6.570 6.570 6.331 6.331 345,507 -0.21(-3.24%)
May 05, 2005 6.453 6.552 6.393 6.543 332,501 +0.09(+1.37%)
May 04, 2005 6.310 6.455 6.265 6.455 237,500 +0.14(+2.16%)
May 03, 2005 6.377 6.395 6.260 6.319 353,989 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.