Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.755 4.826 4.665 4.755 364,950 -0.03(-0.66%)
May 27, 2010 4.710 4.786 4.642 4.786 429,042 +0.19(+4.10%)
May 26, 2010 4.598 4.763 4.584 4.598 3,848 +0.00(+0.10%)
May 25, 2010 4.580 4.598 4.490 4.593 543,074 -0.06(-1.25%)
May 24, 2010 4.696 4.710 4.611 4.651 491,660 +0.04(+0.97%)
May 21, 2010 4.490 4.607 4.367 4.607 976,950 +0.06(+1.28%)
May 20, 2010 4.584 4.660 4.548 4.548 593,573 -0.29(-6.02%)
May 19, 2010 4.777 4.853 4.732 4.840 558,756 +0.04(+0.94%)
May 18, 2010 4.880 4.916 4.755 4.795 410,203 -0.04(-0.93%)
May 17, 2010 4.826 4.921 4.714 4.840 375,694 +0.00(+0.00%)
May 14, 2010 4.840 4.894 4.795 4.840 390,092 -0.07(-1.46%)
May 13, 2010 4.876 4.934 4.853 4.912 356,251 +0.01(+0.18%)
May 12, 2010 4.795 4.925 4.786 4.903 445,714 +0.10(+2.15%)
May 11, 2010 4.799 4.822 4.782 4.799 422,314 +0.04(+0.85%)
May 10, 2010 4.719 4.790 4.701 4.759 853,980 +0.28(+6.21%)
May 07, 2010 4.539 4.602 4.315 4.481 1,294,703 +0.09(+1.94%)
May 06, 2010 4.934 5.033 0.0000 4.396 891 -0.54(-10.91%)
May 05, 2010 4.799 4.979 4.741 4.934 1,222,991 +0.18(+3.87%)
May 04, 2010 4.728 4.790 4.665 4.750 819,252 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.