Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.879 7.025 6.815 6.879 14,320,412 -0.12(-1.69%)
May 27, 2010 6.783 6.998 6.713 6.998 14,786,397 +0.47(+7.20%)
May 26, 2010 6.574 6.715 6.441 6.528 12,505 +0.16(+2.43%)
May 25, 2010 6.104 6.428 6.081 6.373 13,470 -0.05(-0.85%)
May 24, 2010 6.651 6.674 6.423 6.428 16,504,672 -0.15(-2.22%)
May 21, 2010 6.003 6.574 6.003 6.574 32,875,258 +0.47(+7.70%)
May 20, 2010 6.063 6.300 6.010 6.104 4,252 -0.36(-5.64%)
May 19, 2010 6.377 6.521 6.268 6.469 31,654,494 -0.10(-1.60%)
May 18, 2010 7.030 7.062 6.542 6.574 17,335 -0.27(-4.00%)
May 17, 2010 7.053 7.094 6.692 6.847 21,825,286 -0.28(-3.97%)
May 14, 2010 7.130 7.367 7.021 7.130 15,901,286 -0.29(-3.93%)
May 13, 2010 7.518 7.586 7.404 7.422 10,362,760 -0.14(-1.87%)
May 12, 2010 7.691 7.700 7.536 7.564 11,299,547 +0.03(+0.42%)
May 11, 2010 7.719 7.737 7.500 7.532 15,005,587 -0.16(-2.08%)
May 10, 2010 7.577 7.705 7.564 7.691 19,139,774 +0.66(+9.34%)
May 07, 2010 7.043 7.276 6.765 7.034 29,998,708 -0.06(-0.90%)
May 06, 2010 7.404 7.600 6.482 7.098 657 -0.15(-2.11%)
May 05, 2010 7.427 7.691 7.217 7.252 28,978,104 -0.28(-3.66%)
May 04, 2010 7.874 7.892 7.491 7.527 31,266,642 -0.55(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.