Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.632 2.450 2.620 738,100 +0.05(+1.95%)
May 28, 2020 2.460 2.690 2.350 2.570 1,567,866 +0.13(+5.33%)
May 27, 2020 2.440 2.500 2.270 2.440 1,379,261 -0.06(-2.40%)
May 26, 2020 2.330 2.580 2.160 2.500 5,523,347 +0.07(+2.88%)
May 22, 2020 3.120 3.500 2.260 2.430 82,523,696 +1.16(+91.34%)
May 21, 2020 1.210 1.350 1.200 1.270 1,228,339 -0.02(-1.55%)
May 20, 2020 1.500 1.520 1.180 1.290 578,103 -0.17(-11.64%)
May 19, 2020 1.160 1.490 1.160 1.460 695,737 +0.24(+19.67%)
May 18, 2020 1.150 1.229 1.135 1.220 274,978 +0.12(+10.91%)
May 15, 2020 1.080 1.150 1.030 1.100 501,200 +0.14(+14.58%)
May 14, 2020 0.9600 0.9700 0.9300 0.9600 44,843 -0.00(-0.05%)
May 13, 2020 0.9601 0.9780 0.9100 0.9605 91,074 -0.00(-0.07%)
May 12, 2020 0.8900 0.9824 0.8821 0.9612 96,187 +0.08(+9.05%)
May 11, 2020 0.9100 0.9600 0.8600 0.8814 303,339 -0.03(-3.41%)
May 08, 2020 0.9500 0.9700 0.8903 0.9125 85,600 -0.03(-3.54%)
May 07, 2020 0.9200 0.9600 0.8722 0.9460 106,166 +0.07(+7.67%)
May 06, 2020 0.9001 0.9200 0.8500 0.8786 64,781 -0.02(-2.39%)
May 05, 2020 0.9071 0.9300 0.8800 0.9001 95,246 -0.01(-1.09%)
May 04, 2020 0.8600 0.9100 0.8500 0.9100 168,857 +0.06(+7.32%)
May 01, 2020 0.8800 0.8900 0.8300 0.8479 68,800 -0.03(-3.70%)
Apr 30, 2020 0.8950 0.9000 0.8131 0.8805 157,127 +0.00(+0.06%)
Apr 29, 2020 0.9300 0.9400 0.8123 0.8800 89,256 -0.02(-2.63%)
Apr 28, 2020 0.7600 1.000 0.7010 0.9038 382,248 +0.14(+18.92%)
Apr 27, 2020 0.7300 0.7600 0.7000 0.7600 73,007 +0.06(+8.57%)
Apr 24, 2020 0.7193 0.7200 0.6751 0.7000 138,800 -0.01(-1.38%)
Apr 23, 2020 0.7200 0.7500 0.6835 0.7098 127,040 -0.01(-1.42%)
Apr 22, 2020 0.7350 0.7500 0.7010 0.7200 40,612 +0.00(+0.21%)
Apr 21, 2020 0.8500 0.8500 0.6663 0.7185 159,841 -0.01(-1.58%)
Apr 20, 2020 0.7312 0.7400 0.6925 0.7300 49,189 -0.01(-1.35%)
Apr 17, 2020 0.7800 0.7800 0.7236 0.7400 51,100 -0.02(-2.08%)
Apr 16, 2020 0.7143 0.7888 0.6300 0.7557 272,105 +0.05(+7.80%)
Apr 15, 2020 0.7500 0.7500 0.7001 0.7010 47,902 -0.04(-5.59%)
Apr 14, 2020 0.7900 0.7900 0.6715 0.7425 194,247 -0.02(-2.94%)
Apr 13, 2020 0.7705 0.7900 0.7500 0.7650 84,373 -0.01(-0.78%)
Apr 09, 2020 0.7657 0.7800 0.7657 0.7710 29,800 +0.01(+1.43%)
Apr 08, 2020 0.7600 0.7800 0.7500 0.7601 23,975 -0.01(-1.29%)
Apr 07, 2020 0.7900 0.8000 0.7500 0.7700 48,101 +0.00(+0.33%)
Apr 06, 2020 0.7800 0.8000 0.7500 0.7675 45,742 +0.00(+0.03%)
Apr 03, 2020 0.7745 0.8000 0.7600 0.7673 31,200 -0.01(-1.65%)
Apr 02, 2020 0.8000 0.8000 0.7800 0.7802 26,595 +0.00(+0.03%)
Apr 01, 2020 0.7500 0.7800 0.7500 0.7800 41,007 +0.02(+2.43%)
Mar 31, 2020 0.8100 0.8100 0.7600 0.7615 68,842 -0.02(-2.76%)
Mar 30, 2020 0.8000 0.8500 0.7831 0.7831 55,866 -0.02(-2.73%)
Mar 27, 2020 0.8000 0.8100 0.7900 0.8051 28,800 +0.02(+1.91%)
Mar 26, 2020 0.8200 0.8200 0.7900 0.7900 90,886 -0.02(-2.47%)
Mar 25, 2020 0.7700 0.8500 0.7700 0.8100 113,532 +0.05(+7.07%)
Mar 24, 2020 0.7944 0.8000 0.7564 0.7565 74,537 -0.00(-0.46%)
Mar 23, 2020 0.7800 0.7900 0.7420 0.7600 19,752 -0.02(-2.56%)
Mar 20, 2020 0.7900 0.8406 0.7588 0.7800 81,300 -0.01(-0.64%)
Mar 19, 2020 0.7716 0.8000 0.7600 0.7850 60,107 +0.01(+1.93%)
Mar 18, 2020 0.7500 0.8000 0.7500 0.7701 74,524 +0.01(+1.32%)
Mar 17, 2020 0.7393 0.8370 0.7393 0.7601 91,179 +0.00(+0.01%)
Mar 16, 2020 0.7887 0.7900 0.7201 0.7600 142,424 -0.11(-12.98%)
Mar 13, 2020 0.8800 0.9157 0.7820 0.8734 190,000 +0.01(+1.56%)
Mar 12, 2020 0.9300 0.9400 0.8200 0.8600 212,650 -0.10(-10.40%)
Mar 11, 2020 0.9900 1.000 0.9300 0.9598 119,777 -0.03(-3.20%)
Mar 10, 2020 1.020 1.020 0.9502 0.9915 146,308 -0.02(-1.83%)
Mar 09, 2020 1.000 1.050 0.9900 1.010 216,840 -0.04(-3.81%)
Mar 06, 2020 1.030 1.050 1.000 1.050 307,800 +0.05(+5.00%)
Mar 05, 2020 1.060 1.088 0.9900 1.000 132,312 -0.09(-8.26%)
Mar 04, 2020 1.040 1.130 1.010 1.090 171,514 +0.08(+7.92%)
Mar 03, 2020 1.070 1.070 0.9792 1.010 127,001 +0.01(+1.49%)
Mar 02, 2020 1.000 1.030 0.9721 0.9952 217,799 +0.02(+1.97%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Feb 03, 2020 1.170 1.220 1.160 1.170 39,240 -0.03(-2.50%)
Jan 31, 2020 1.260 1.260 1.157 1.200 157,400 -0.01(-0.83%)
Jan 30, 2020 1.240 1.300 1.180 1.210 174,166 -0.04(-3.20%)
Jan 29, 2020 1.340 1.340 1.250 1.250 78,324 -0.09(-6.72%)
Jan 28, 2020 1.310 1.356 1.281 1.340 15,405 +0.04(+3.08%)
Jan 27, 2020 1.380 1.380 1.250 1.300 103,578 -0.08(-5.80%)
Jan 24, 2020 1.470 1.470 1.330 1.380 77,500 -0.04(-2.82%)
Jan 23, 2020 1.300 1.440 1.280 1.420 129,011 +0.12(+9.23%)
Jan 22, 2020 1.430 1.460 1.270 1.300 268,646 -0.10(-7.14%)
Jan 21, 2020 1.450 1.470 1.400 1.400 72,493 -0.05(-3.45%)
Jan 17, 2020 1.440 1.490 1.410 1.450 95,600 -0.01(-0.68%)
Jan 16, 2020 1.460 1.519 1.386 1.460 163,651 +0.00(+0.00%)
Jan 15, 2020 1.540 1.540 1.390 1.460 115,577 -0.03(-2.01%)
Jan 14, 2020 1.590 1.590 1.480 1.490 133,674 -0.05(-3.25%)
Jan 13, 2020 1.540 1.570 1.500 1.540 66,453 +0.01(+0.65%)
Jan 10, 2020 1.490 1.540 1.420 1.530 80,900 +0.02(+1.32%)
Jan 09, 2020 1.810 1.810 1.470 1.510 278,856 -0.01(-0.66%)
Jan 08, 2020 1.510 1.620 1.409 1.520 140,686 +0.01(+0.66%)
Jan 07, 2020 1.500 1.670 1.380 1.510 377,427 +0.13(+9.42%)
Jan 06, 2020 1.250 1.479 1.240 1.380 300,167 +0.12(+9.52%)
Jan 03, 2020 1.300 1.330 1.220 1.260 123,300 -0.03(-2.33%)
Jan 02, 2020 1.240 1.330 1.240 1.290 103,266 +0.03(+2.38%)
Dec 31, 2019 1.230 1.330 1.220 1.260 209,500 +0.02(+1.61%)
Dec 30, 2019 1.200 1.340 1.160 1.240 369,719 +0.08(+6.90%)
Dec 27, 2019 1.150 1.180 1.110 1.160 122,900 +0.02(+1.75%)
Dec 26, 2019 1.090 1.175 1.090 1.140 213,001 +0.03(+2.70%)
Dec 24, 2019 1.090 1.150 1.050 1.110 64,900 +0.05(+4.23%)
Dec 23, 2019 1.020 1.080 1.010 1.065 81,009 -0.01(-0.47%)
Dec 20, 2019 1.020 1.085 1.020 1.070 108,100 +0.00(+0.00%)
Dec 19, 2019 1.030 1.090 1.030 1.070 51,819 +0.03(+2.72%)
Dec 18, 2019 1.020 1.090 1.010 1.042 47,120 +0.01(+1.14%)
Dec 17, 2019 1.110 1.120 1.030 1.030 142,599 -0.05(-4.63%)
Dec 16, 2019 1.040 1.100 1.020 1.080 107,938 +0.03(+2.53%)
Dec 13, 2019 1.180 1.180 1.050 1.053 161,500 -0.10(-8.42%)
Dec 12, 2019 1.050 1.180 1.050 1.150 346,841 +0.08(+7.50%)
Dec 11, 2019 1.020 1.100 1.020 1.070 173,406 +0.06(+5.94%)
Dec 10, 2019 1.060 1.062 1.000 1.010 118,855 +0.01(+1.00%)
Dec 09, 2019 1.080 1.100 1.000 1.000 229,751 +0.01(+1.01%)
Dec 06, 2019 0.8974 1.019 0.8844 0.9900 254,500 +0.09(+10.32%)
Dec 05, 2019 0.9050 0.9400 0.8702 0.8974 77,891 -0.02(-2.46%)
Dec 04, 2019 0.8400 0.9200 0.8400 0.9200 76,030 +0.05(+5.75%)
Dec 03, 2019 0.9100 0.9100 0.8200 0.8700 114,615 -0.08(-8.42%)
Dec 02, 2019 0.8500 1.250 0.8500 0.9500 1,004,990 +0.06(+7.21%)
Nov 29, 2019 0.9000 0.9000 0.8500 0.8861 19,400 +0.02(+1.72%)
Nov 27, 2019 0.7975 0.8711 0.7653 0.8711 124,400 +0.06(+7.54%)
Nov 26, 2019 0.7744 0.8300 0.7744 0.8100 57,982 +0.02(+2.69%)
Nov 25, 2019 0.8200 0.8300 0.7636 0.7888 111,029 +0.03(+4.13%)
Nov 22, 2019 0.7200 0.7700 0.7000 0.7575 108,600 +0.08(+11.40%)
Nov 21, 2019 0.7595 0.8276 0.6800 0.6800 209,665 -0.04(-6.00%)
Nov 20, 2019 0.7100 0.8000 0.7000 0.7234 112,107 +0.01(+1.87%)
Nov 19, 2019 0.6954 0.7268 0.6954 0.7101 134,103 -0.02(-2.73%)
Nov 18, 2019 0.6900 0.7300 0.6900 0.7300 100,853 +0.04(+6.09%)
Nov 15, 2019 0.7000 0.7200 0.6801 0.6881 45,900 -0.02(-3.02%)
Nov 14, 2019 0.7115 0.7213 0.6400 0.7095 118,183 +0.03(+4.66%)
Nov 13, 2019 0.6820 0.7400 0.6700 0.6779 193,104 -0.02(-3.16%)
Nov 12, 2019 0.7000 0.8000 0.6600 0.7000 92,010 -0.03(-4.50%)
Nov 11, 2019 0.7600 0.7842 0.7060 0.7330 211,739 -0.02(-3.21%)
Nov 08, 2019 0.8900 0.8900 0.7511 0.7573 420,100 -0.14(-15.86%)
Nov 07, 2019 0.8100 0.9000 0.8100 0.9000 151,596 +0.04(+5.04%)
Nov 06, 2019 0.9000 0.9075 0.7900 0.8568 214,213 -0.04(-4.80%)
Nov 05, 2019 0.9200 0.9700 0.8900 0.9000 314,453 -0.02(-2.17%)
Nov 04, 2019 0.8900 0.9400 0.8500 0.9200 350,429 +0.03(+3.62%)
Nov 01, 2019 0.8900 0.8980 0.7500 0.8879 943,000 -0.04(-4.53%)
Oct 31, 2019 1.010 1.028 0.9100 0.9300 308,411 -0.04(-4.12%)
Oct 30, 2019 1.060 1.060 0.9022 0.9700 1,764,572 -0.12(-11.01%)
Oct 29, 2019 1.240 1.390 1.030 1.090 26,472,920 +0.31(+40.19%)
Oct 28, 2019 0.7078 0.8200 0.7000 0.7775 156,946 +0.06(+7.97%)
Oct 25, 2019 0.7150 0.7560 0.6900 0.7201 62,100 +0.01(+0.71%)
Oct 24, 2019 0.7704 0.7800 0.6900 0.7150 42,847 -0.04(-5.51%)
Oct 23, 2019 0.7431 0.7800 0.7431 0.7567 7,617 +0.01(+1.57%)
Oct 22, 2019 0.7260 0.7770 0.7200 0.7450 28,752 +0.01(+0.69%)
Oct 21, 2019 0.8000 0.8096 0.7238 0.7399 97,580 -0.06(-7.51%)
Oct 18, 2019 0.8200 0.8300 0.7601 0.8000 77,700 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.8200 0.7500 0.8000 100,563 +0.07(+9.59%)
Oct 16, 2019 0.7400 0.7900 0.7200 0.7300 37,364 -0.01(-1.35%)
Oct 15, 2019 0.7000 0.8200 0.7000 0.7400 69,793 +0.03(+4.23%)
Oct 14, 2019 0.6600 0.7980 0.6562 0.7100 123,867 +0.01(+1.43%)
Oct 11, 2019 0.7000 0.7000 0.6500 0.7000 21,700 -0.00(-0.53%)
Oct 10, 2019 0.6510 0.7100 0.6510 0.7037 20,458 +0.05(+7.76%)
Oct 09, 2019 0.6600 0.6947 0.6500 0.6530 38,151 -0.03(-5.09%)
Oct 08, 2019 0.6500 0.7200 0.6500 0.6880 3,352 +0.01(+1.79%)
Oct 07, 2019 0.7124 0.7124 0.6700 0.6759 22,438 -0.01(-0.73%)
Oct 04, 2019 0.7207 0.7300 0.6200 0.6809 31,500 -0.02(-3.21%)
Oct 03, 2019 0.6700 0.7035 0.6132 0.7035 44,498 +0.04(+6.43%)
Oct 02, 2019 0.7180 0.7180 0.6000 0.6610 113,951 -0.08(-10.36%)
Oct 01, 2019 0.7200 0.7400 0.6900 0.7374 31,703 +0.05(+6.87%)
Sep 30, 2019 0.7300 0.7300 0.6600 0.6900 54,819 -0.05(-6.97%)
Sep 27, 2019 0.7900 0.8199 0.7129 0.7417 70,000 -0.07(-8.18%)
Sep 26, 2019 0.7458 0.8300 0.7400 0.8078 99,091 +0.08(+10.28%)
Sep 25, 2019 0.7500 0.8100 0.6850 0.7325 88,622 -0.02(-3.11%)
Sep 24, 2019 0.8700 0.9300 0.7201 0.7560 220,078 -0.11(-12.81%)
Sep 23, 2019 0.8900 0.9155 0.7587 0.8671 118,758 -0.03(-3.76%)
Sep 20, 2019 0.9300 0.9600 0.8800 0.9010 300,400 -0.01(-0.66%)
Sep 19, 2019 0.8200 0.9200 0.7268 0.9070 425,209 +0.11(+13.50%)
Sep 18, 2019 0.7650 0.8384 0.7401 0.7991 237,383 +0.06(+8.71%)
Sep 17, 2019 0.7300 0.7650 0.7130 0.7351 92,227 -0.00(-0.30%)
Sep 16, 2019 0.7100 0.7564 0.7038 0.7373 97,237 +0.04(+5.45%)
Sep 13, 2019 0.7300 0.7400 0.6990 0.6992 71,300 +0.01(+1.42%)
Sep 12, 2019 0.7495 0.7497 0.6600 0.6894 119,244 -0.03(-4.25%)
Sep 11, 2019 0.6884 0.7500 0.6884 0.7200 149,435 +0.05(+8.25%)
Sep 10, 2019 0.6179 0.7280 0.6121 0.6651 255,992 +0.06(+9.03%)
Sep 09, 2019 0.5600 0.6200 0.5600 0.6100 64,758 +0.04(+7.70%)
Sep 06, 2019 0.5600 0.5913 0.5600 0.5664 20,800 +0.01(+2.04%)
Sep 05, 2019 0.5329 0.5601 0.5329 0.5551 25,478 +0.03(+4.74%)
Sep 04, 2019 0.5500 0.5600 0.5300 0.5300 30,762 -0.00(-0.19%)
Sep 03, 2019 0.5200 0.5596 0.5200 0.5310 25,469 -0.00(-0.75%)
Aug 30, 2019 0.5112 0.5500 0.5112 0.5350 15,800 +0.03(+5.13%)
Aug 29, 2019 0.5401 0.5510 0.5089 0.5089 56,531 -0.02(-4.45%)
Aug 28, 2019 0.5300 0.5450 0.5089 0.5326 61,293 -0.00(-0.87%)
Aug 27, 2019 0.5500 0.5974 0.5200 0.5373 48,976 +0.02(+4.09%)
Aug 26, 2019 0.5060 0.5339 0.5010 0.5162 35,116 -0.01(-1.34%)
Aug 23, 2019 0.5200 0.5502 0.5130 0.5232 72,700 +0.01(+2.59%)
Aug 22, 2019 0.5400 0.5400 0.5100 0.5100 21,366 -0.01(-2.32%)
Aug 21, 2019 0.5300 0.5500 0.5198 0.5221 60,915 -0.01(-1.49%)
Aug 20, 2019 0.5100 0.5400 0.5102 0.5300 18,364 +0.02(+3.90%)
Aug 19, 2019 0.5100 0.5430 0.5004 0.5101 86,196 -0.00(-0.49%)
Aug 16, 2019 0.5300 0.5300 0.5004 0.5126 20,200 -0.02(-3.28%)
Aug 15, 2019 0.5100 0.5300 0.4900 0.5300 65,533 +0.02(+4.15%)
Aug 14, 2019 0.5300 0.5400 0.5000 0.5089 24,097 -0.02(-3.76%)
Aug 13, 2019 0.5200 0.5399 0.5015 0.5288 61,822 +0.01(+1.15%)
Aug 12, 2019 0.5071 0.5340 0.5005 0.5228 41,384 +0.02(+4.56%)
Aug 09, 2019 0.5630 0.5630 0.4900 0.5000 344,000 -0.09(-15.25%)
Aug 08, 2019 0.5478 0.6100 0.5302 0.5900 48,586 +0.03(+6.12%)
Aug 07, 2019 0.5560 0.5560 0.5200 0.5560 120,027 +0.02(+2.91%)
Aug 06, 2019 0.5512 0.5787 0.5400 0.5403 14,620 -0.01(-1.98%)
Aug 05, 2019 0.5500 0.5845 0.5200 0.5512 49,483 +0.00(+0.22%)
Aug 02, 2019 0.5900 0.5900 0.5300 0.5500 119,400 -0.02(-4.35%)
Aug 01, 2019 0.5800 0.6000 0.5700 0.5750 36,494 -0.00(-0.21%)
Jul 31, 2019 0.5487 0.6100 0.5487 0.5762 124,543 +0.01(+1.07%)
Jul 30, 2019 0.5800 0.6225 0.5500 0.5701 119,095 -0.03(-4.62%)
Jul 29, 2019 0.5900 0.6467 0.5792 0.5977 228,331 +0.01(+1.31%)
Jul 26, 2019 0.5810 0.6000 0.5725 0.5900 69,600 -0.01(-1.67%)
Jul 25, 2019 0.5700 0.6000 0.5639 0.6000 42,166 +0.01(+2.41%)
Jul 24, 2019 0.5810 0.6000 0.5578 0.5859 139,887 -0.01(-1.53%)
Jul 23, 2019 0.5900 0.6000 0.5680 0.5950 63,903 +0.01(+2.50%)
Jul 22, 2019 0.6000 0.6000 0.5550 0.5805 188,135 -0.01(-1.61%)
Jul 19, 2019 0.5800 0.6100 0.5800 0.5900 152,400 +0.01(+1.72%)
Jul 18, 2019 0.6533 0.6533 0.5800 0.5800 215,288 -0.06(-9.60%)
Jul 17, 2019 0.6800 0.6899 0.6416 0.6416 153,223 -0.03(-4.25%)
Jul 16, 2019 0.6800 0.6801 0.6500 0.6701 181,529 -0.01(-1.73%)
Jul 15, 2019 0.6800 0.7500 0.6712 0.6819 309,716 -0.02(-3.33%)
Jul 12, 2019 0.6700 0.7400 0.6400 0.7054 686,500 +0.03(+3.74%)
Jul 11, 2019 0.7800 0.9000 0.6700 0.6800 6,119,027 +0.08(+13.01%)
Jul 10, 2019 0.5800 0.6100 0.5800 0.6017 160,340 +0.02(+3.47%)
Jul 09, 2019 0.5911 0.5978 0.5800 0.5815 34,613 +0.00(+0.28%)
Jul 08, 2019 0.5925 0.5978 0.5715 0.5799 133,977 -0.02(-2.99%)
Jul 05, 2019 0.6100 0.6199 0.5908 0.5978 134,700 +0.01(+1.18%)
Jul 03, 2019 0.6188 0.6450 0.5908 0.5908 62,900 -0.02(-3.18%)
Jul 02, 2019 0.6380 0.6380 0.6000 0.6102 90,029 -0.01(-2.38%)
Jul 01, 2019 0.6380 0.6500 0.6020 0.6251 130,759 -0.01(-0.89%)
Jun 28, 2019 0.6800 0.6800 0.5999 0.6307 211,200 -0.04(-5.87%)
Jun 27, 2019 0.5900 0.6700 0.5400 0.6700 878,333 +0.06(+8.94%)
Jun 26, 2019 0.6600 0.6611 0.6000 0.6150 743,843 -0.08(-11.79%)
Jun 25, 2019 0.7500 0.7488 0.6700 0.6972 679,360 -0.05(-6.10%)
Jun 24, 2019 0.7200 0.7899 0.6600 0.7425 4,421,020 +0.05(+7.70%)
Jun 21, 2019 0.7100 0.7393 0.6850 0.6894 736,700 -0.02(-2.90%)
Jun 20, 2019 0.7100 0.7400 0.6900 0.7100 395,923 +0.02(+2.90%)
Jun 19, 2019 0.6900 0.7200 0.6900 0.6900 657,822 +0.01(+1.25%)
Jun 18, 2019 0.6980 0.6980 0.6610 0.6815 787,037 +0.00(+0.22%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.6800 695,318 -0.00(-0.03%)
Jun 14, 2019 0.7300 0.7500 0.6750 0.6802 3,318,500 -0.31(-31.29%)
Jun 13, 2019 1.030 1.100 0.9400 0.9900 1,183,249 -0.02(-1.98%)
Jun 12, 2019 1.150 1.150 1.010 1.010 204,980 -0.15(-12.93%)
Jun 11, 2019 1.170 1.200 1.156 1.160 13,345 -0.01(-0.85%)
Jun 10, 2019 1.200 1.250 1.140 1.170 19,424 -0.06(-4.88%)
Jun 07, 2019 1.140 1.230 1.140 1.230 31,600 +0.09(+7.89%)
Jun 06, 2019 1.210 1.240 1.140 1.140 40,692 -0.09(-7.32%)
Jun 05, 2019 1.340 1.345 1.220 1.230 28,059 -0.12(-8.89%)
Jun 04, 2019 1.490 1.490 1.284 1.350 69,686 -0.37(-21.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.