Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

161.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.910 10.06 9.905 9.993 13,349,133 +0.11(+1.10%)
May 29, 2003 9.980 9.997 9.848 9.884 10,855,577 -0.06(-0.62%)
May 28, 2003 9.753 10.04 9.753 9.946 16,525,977 -0.01(-0.06%)
May 27, 2003 9.649 10.06 9.624 9.952 23,169,308 +0.31(+3.24%)
May 23, 2003 9.501 9.717 9.469 9.639 14,255,688 +0.14(+1.45%)
May 22, 2003 9.501 9.565 9.455 9.501 12,296,693 -0.04(-0.37%)
May 21, 2003 9.391 9.545 9.312 9.536 17,048,470 +0.15(+1.54%)
May 20, 2003 9.381 9.427 9.325 9.391 9,085,419 +0.05(+0.54%)
May 19, 2003 9.417 9.452 9.341 9.341 7,744,045 -0.14(-1.47%)
May 16, 2003 9.458 9.539 9.434 9.480 9,664,704 +0.02(+0.25%)
May 15, 2003 9.455 9.527 9.410 9.456 11,310,984 -0.10(-1.02%)
May 14, 2003 9.741 9.741 9.503 9.553 19,647,804 -0.12(-1.21%)
May 13, 2003 9.614 9.759 9.580 9.670 10,704,012 +0.06(+0.59%)
May 12, 2003 9.522 9.662 9.473 9.614 10,489,264 +0.10(+1.04%)
May 09, 2003 9.486 9.534 9.410 9.515 10,202,461 +0.03(+0.31%)
May 08, 2003 9.390 9.527 9.348 9.486 9,379,676 +0.10(+1.04%)
May 07, 2003 9.462 9.462 9.346 9.389 11,948,837 -0.07(-0.79%)
May 06, 2003 9.466 9.579 9.425 9.463 16,321,878 +0.00(+0.00%)
May 05, 2003 9.297 9.494 9.263 9.463 21,162,750 +0.26(+2.80%)
May 02, 2003 9.001 9.241 8.988 9.205 20,401,016 +0.33(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.