Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 121.76 121.76 121.76 0 +2.07(+1.73%)
Mar 05, 2021 116.61 119.69 114.01 119.69 116,900 +2.19(+1.86%)
Mar 04, 2021 115.61 118.18 115.31 117.50 109,510 +1.40(+1.21%)
Mar 03, 2021 110.00 116.76 110.00 116.10 104,487 +2.32(+2.04%)
Mar 02, 2021 112.81 114.99 112.40 113.78 85,181 -3.16(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.