Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.633 5.668 5.605 5.654 131,740 +0.05(+0.88%)
May 30, 2017 5.605 5.626 5.584 5.605 94,819 +0.00(+0.00%)
May 26, 2017 5.605 5.620 5.598 5.605 28,355 -0.01(-0.25%)
May 25, 2017 5.584 5.619 5.563 5.619 136,474 +0.07(+1.27%)
May 24, 2017 5.584 5.585 5.549 5.549 63,998 -0.06(-1.01%)
May 23, 2017 5.549 5.605 5.520 5.605 128,695 +0.07(+1.27%)
May 22, 2017 5.535 5.547 5.513 5.535 73,600 +0.04(+0.64%)
May 19, 2017 5.542 5.556 5.499 5.499 102,214 -0.08(-1.39%)
May 18, 2017 5.563 5.577 5.527 5.577 82,654 +0.04(+0.64%)
May 17, 2017 5.499 5.556 5.485 5.542 120,276 +0.04(+0.77%)
May 16, 2017 5.485 5.506 5.478 5.499 59,959 +0.01(+0.26%)
May 15, 2017 5.471 5.492 5.470 5.485 155,412 -0.04(-0.64%)
May 12, 2017 5.492 5.520 5.492 5.520 59,062 +0.05(+0.90%)
May 11, 2017 5.478 5.499 5.457 5.471 41,983 +0.01(+0.27%)
May 10, 2017 5.506 5.542 5.450 5.457 92,311 -0.05(-0.85%)
May 09, 2017 5.531 5.531 5.503 5.503 96,878 -0.04(-0.76%)
May 08, 2017 5.552 5.559 5.510 5.545 124,639 -0.01(-0.19%)
May 05, 2017 5.517 5.566 5.510 5.556 99,624 +0.05(+0.96%)
May 04, 2017 5.503 5.511 5.477 5.503 63,155 -0.03(-0.51%)
May 03, 2017 5.475 5.545 5.471 5.531 126,927 +0.06(+1.02%)
May 02, 2017 5.468 5.482 5.452 5.475 49,956 +0.00(+0.00%)
May 01, 2017 5.433 5.475 5.426 5.475 100,058 +0.06(+1.17%)
Apr 28, 2017 5.433 5.454 5.412 5.412 71,772 -0.02(-0.39%)
Apr 27, 2017 5.440 5.461 5.426 5.433 91,866 -0.04(-0.64%)
Apr 26, 2017 5.419 5.468 5.419 5.468 81,921 +0.04(+0.78%)
Apr 25, 2017 5.440 5.447 5.412 5.426 157,165 -0.03(-0.51%)
Apr 24, 2017 5.440 5.461 5.398 5.454 126,116 -0.01(-0.13%)
Apr 21, 2017 5.461 5.482 5.440 5.461 172,947 +0.04(+0.78%)
Apr 20, 2017 5.419 5.447 5.406 5.419 56,105 -0.01(-0.26%)
Apr 19, 2017 5.398 5.447 5.398 5.433 122,535 +0.04(+0.78%)
Apr 18, 2017 5.391 5.433 5.384 5.391 78,680 +0.00(+0.00%)
Apr 17, 2017 5.440 5.440 5.391 5.391 119,232 -0.04(-0.77%)
Apr 13, 2017 5.447 5.454 5.419 5.433 67,246 -0.01(-0.26%)
Apr 12, 2017 5.447 5.456 5.426 5.447 52,455 -0.03(-0.51%)
Apr 11, 2017 5.377 5.496 5.375 5.475 122,290 +0.12(+2.15%)
Apr 10, 2017 5.353 5.374 5.332 5.360 55,481 +0.01(+0.26%)
Apr 07, 2017 5.360 5.381 5.318 5.346 66,720 -0.01(-0.13%)
Apr 06, 2017 5.318 5.353 5.318 5.353 61,353 +0.01(+0.18%)
Apr 05, 2017 5.318 5.353 5.318 5.343 56,826 -0.01(-0.18%)
Apr 04, 2017 5.332 5.367 5.318 5.353 64,352 +0.02(+0.39%)
Apr 03, 2017 5.290 5.339 5.290 5.332 71,948 +0.07(+1.33%)
Mar 31, 2017 5.290 5.290 5.255 5.262 134,637 +0.01(+0.27%)
Mar 30, 2017 5.311 5.311 5.234 5.248 98,187 -0.03(-0.53%)
Mar 29, 2017 5.269 5.310 5.255 5.276 50,476 +0.03(+0.67%)
Mar 28, 2017 5.262 5.304 5.241 5.241 150,946 -0.02(-0.40%)
Mar 27, 2017 5.234 5.262 5.234 5.262 46,706 +0.04(+0.80%)
Mar 24, 2017 5.220 5.234 5.206 5.220 30,297 +0.00(+0.00%)
Mar 23, 2017 5.248 5.248 5.206 5.220 108,109 +0.00(+0.00%)
Mar 22, 2017 5.269 5.276 5.213 5.220 110,677 -0.03(-0.66%)
Mar 21, 2017 5.227 5.255 5.206 5.255 69,650 +0.03(+0.67%)
Mar 20, 2017 5.192 5.220 5.165 5.220 44,237 +0.03(+0.67%)
Mar 17, 2017 5.178 5.185 5.155 5.185 75,250 +0.02(+0.41%)
Mar 16, 2017 5.192 5.213 5.151 5.165 109,519 -0.01(-0.27%)
Mar 15, 2017 5.137 5.199 5.116 5.178 98,561 +0.05(+0.95%)
Mar 14, 2017 5.116 5.130 5.102 5.130 103,814 +0.01(+0.14%)
Mar 13, 2017 5.144 5.159 5.109 5.123 118,765 +0.01(+0.20%)
Mar 10, 2017 5.161 5.257 5.113 5.113 131,879 -0.05(-0.94%)
Mar 09, 2017 5.217 5.258 5.140 5.161 225,650 -0.06(-1.20%)
Mar 08, 2017 5.258 5.265 5.224 5.224 143,509 -0.06(-1.18%)
Mar 07, 2017 5.272 5.307 5.261 5.286 145,744 +0.03(+0.53%)
Mar 06, 2017 5.272 5.279 5.245 5.258 115,003 -0.01(-0.26%)
Mar 03, 2017 5.245 5.293 5.231 5.272 148,418 +0.01(+0.13%)
Mar 02, 2017 5.272 5.293 5.245 5.265 110,156 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.