Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.246 5.246 5.186 5.206 199,779 -0.05(-0.89%)
May 27, 2016 5.246 5.253 5.253 5.253 71,440 +0.03(+0.51%)
May 26, 2016 5.199 5.279 5.199 5.226 104,079 +0.00(+0.00%)
May 25, 2016 5.246 5.246 5.186 5.226 155,223 -0.03(-0.63%)
May 24, 2016 5.193 5.259 5.166 5.259 220,247 +0.11(+2.06%)
May 23, 2016 5.133 5.173 5.125 5.153 158,890 +0.07(+1.31%)
May 20, 2016 5.166 5.219 5.086 5.086 413,527 -0.04(-0.78%)
May 19, 2016 5.219 5.239 5.126 5.126 199,826 -0.10(-1.91%)
May 18, 2016 5.273 5.319 5.226 5.226 239,816 -0.04(-0.76%)
May 17, 2016 5.253 5.299 5.227 5.266 113,226 +0.01(+0.25%)
May 16, 2016 5.273 5.306 5.253 5.253 152,686 -0.03(-0.63%)
May 13, 2016 5.299 5.312 5.273 5.286 182,940 +0.01(+0.13%)
May 12, 2016 5.226 5.339 5.226 5.279 281,106 +0.04(+0.76%)
May 11, 2016 5.153 5.246 5.126 5.239 223,880 +0.11(+2.24%)
May 10, 2016 5.230 5.230 5.124 5.124 162,736 -0.11(-2.03%)
May 09, 2016 5.224 5.230 5.191 5.230 165,040 +0.00(+0.00%)
May 06, 2016 5.118 5.230 5.118 5.230 208,328 +0.10(+1.94%)
May 05, 2016 5.091 5.131 5.085 5.131 133,223 +0.04(+0.78%)
May 04, 2016 5.085 5.105 5.065 5.091 176,405 +0.01(+0.26%)
May 03, 2016 5.085 5.118 5.078 5.078 152,813 -0.01(-0.13%)
May 02, 2016 5.098 5.111 5.071 5.085 185,303 -0.01(-0.13%)
Apr 29, 2016 5.078 5.131 5.058 5.091 82,092 +0.03(+0.65%)
Apr 28, 2016 5.071 5.197 5.058 5.058 254,199 -0.04(-0.78%)
Apr 27, 2016 5.118 5.144 5.065 5.098 303,395 -0.01(-0.26%)
Apr 26, 2016 5.164 5.164 5.065 5.111 407,363 -0.06(-1.15%)
Apr 25, 2016 5.197 5.197 5.144 5.171 161,711 -0.03(-0.51%)
Apr 22, 2016 5.131 5.197 5.131 5.197 155,781 +0.05(+1.03%)
Apr 21, 2016 5.111 5.158 5.105 5.144 148,683 +0.05(+1.04%)
Apr 20, 2016 5.164 5.164 5.088 5.091 244,549 -0.07(-1.41%)
Apr 19, 2016 5.217 5.217 5.138 5.164 163,281 -0.05(-0.89%)
Apr 18, 2016 5.184 5.217 5.177 5.210 152,651 +0.05(+0.90%)
Apr 15, 2016 5.184 5.197 5.124 5.164 97,035 +0.00(+0.00%)
Apr 14, 2016 5.158 5.230 5.138 5.164 189,928 -0.01(-0.13%)
Apr 13, 2016 5.151 5.171 5.138 5.171 123,174 +0.03(+0.51%)
Apr 12, 2016 5.111 5.151 5.105 5.144 150,612 +0.08(+1.57%)
Apr 11, 2016 5.118 5.124 5.065 5.065 126,983 -0.04(-0.87%)
Apr 08, 2016 5.103 5.136 5.083 5.109 232,828 +0.04(+0.78%)
Apr 07, 2016 5.063 5.103 5.063 5.070 119,109 +0.00(+0.00%)
Apr 06, 2016 5.063 5.096 5.030 5.070 239,491 +0.01(+0.13%)
Apr 05, 2016 5.090 5.129 5.057 5.063 208,692 -0.03(-0.52%)
Apr 04, 2016 5.070 5.090 5.057 5.090 140,240 +0.01(+0.13%)
Apr 01, 2016 5.083 5.090 5.070 5.083 124,594 +0.02(+0.39%)
Mar 31, 2016 5.083 5.096 5.037 5.063 122,869 +0.00(+0.00%)
Mar 30, 2016 5.043 5.076 5.043 5.063 173,178 +0.03(+0.66%)
Mar 29, 2016 4.984 5.063 4.984 5.030 125,686 +0.03(+0.66%)
Mar 28, 2016 4.958 5.030 4.938 4.997 166,907 +0.07(+1.34%)
Mar 24, 2016 4.958 4.931 4.931 4.931 127,565 +0.00(+0.00%)
Mar 23, 2016 4.991 4.991 4.925 4.931 291,226 -0.06(-1.19%)
Mar 22, 2016 4.984 5.010 4.971 4.991 68,671 +0.02(+0.40%)
Mar 21, 2016 4.971 4.977 4.964 4.971 108,015 +0.03(+0.53%)
Mar 18, 2016 5.017 5.043 4.945 4.945 175,217 -0.05(-1.06%)
Mar 17, 2016 4.984 5.017 4.978 4.997 122,217 +0.01(+0.26%)
Mar 16, 2016 4.977 4.997 4.971 4.984 70,176 +0.00(+0.00%)
Mar 15, 2016 4.977 4.997 4.951 4.984 119,365 +0.03(+0.53%)
Mar 14, 2016 4.938 4.997 4.925 4.958 133,859 +0.03(+0.67%)
Mar 11, 2016 4.925 4.964 4.925 4.925 103,513 +0.00(+0.00%)
Mar 10, 2016 4.931 4.951 4.918 4.925 99,998 -0.02(-0.36%)
Mar 09, 2016 4.949 4.956 4.936 4.943 101,085 +0.00(+0.00%)
Mar 08, 2016 4.949 4.962 4.936 4.943 149,871 -0.01(-0.26%)
Mar 07, 2016 4.962 4.962 4.923 4.956 151,225 -0.02(-0.40%)
Mar 04, 2016 4.956 4.975 4.936 4.975 161,065 +0.02(+0.40%)
Mar 03, 2016 4.916 4.956 4.903 4.956 132,709 +0.07(+1.34%)
Mar 02, 2016 4.910 4.936 4.890 4.890 166,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.