Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.650 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.653 4.660 4.640 4.660 77,016 +0.01(+0.15%)
May 28, 2015 4.646 4.653 4.633 4.653 106,307 +0.01(+0.15%)
May 27, 2015 4.646 4.646 4.626 4.646 78,132 +0.02(+0.44%)
May 26, 2015 4.633 4.646 4.612 4.626 104,978 +0.00(+0.00%)
May 22, 2015 4.660 4.626 4.626 4.626 103,645 -0.05(-1.01%)
May 21, 2015 4.660 4.680 4.646 4.673 93,053 +0.03(+0.58%)
May 20, 2015 4.653 4.660 4.633 4.646 227,804 -0.03(-0.58%)
May 19, 2015 4.653 4.694 4.653 4.673 124,888 -0.03(-0.58%)
May 18, 2015 4.707 4.721 4.680 4.701 85,036 -0.03(-0.57%)
May 15, 2015 4.714 4.741 4.701 4.728 121,126 +0.01(+0.29%)
May 14, 2015 4.680 4.721 4.680 4.714 66,471 +0.01(+0.29%)
May 13, 2015 4.667 4.701 4.640 4.701 177,265 +0.05(+1.17%)
May 12, 2015 4.646 4.673 4.626 4.646 246,625 -0.05(-1.01%)
May 11, 2015 4.734 4.734 4.667 4.694 173,868 -0.03(-0.53%)
May 08, 2015 4.759 4.759 4.699 4.719 144,924 +0.01(+0.14%)
May 07, 2015 4.705 4.753 4.699 4.712 175,688 -0.01(-0.14%)
May 06, 2015 4.773 4.773 4.705 4.719 199,800 -0.05(-0.99%)
May 05, 2015 4.786 4.796 4.759 4.766 165,720 -0.03(-0.70%)
May 04, 2015 4.786 4.807 4.773 4.800 131,770 +0.00(+0.00%)
May 01, 2015 4.800 4.820 4.767 4.800 203,814 +0.00(+0.00%)
Apr 30, 2015 4.800 4.820 4.773 4.800 70,699 +0.00(+0.00%)
Apr 29, 2015 4.746 4.800 4.739 4.800 87,703 +0.05(+1.14%)
Apr 28, 2015 4.739 4.766 4.732 4.746 86,979 +0.00(+0.00%)
Apr 27, 2015 4.780 4.820 4.739 4.746 120,026 -0.01(-0.28%)
Apr 24, 2015 4.773 4.780 4.759 4.759 37,765 -0.02(-0.52%)
Apr 23, 2015 4.780 4.813 4.773 4.784 56,089 -0.00(-0.05%)
Apr 22, 2015 4.793 4.793 4.759 4.786 109,713 -0.02(-0.42%)
Apr 21, 2015 4.786 4.807 4.759 4.807 93,948 +0.03(+0.71%)
Apr 20, 2015 4.800 4.807 4.773 4.773 114,555 -0.05(-0.98%)
Apr 17, 2015 4.786 4.820 4.773 4.820 101,654 +0.02(+0.42%)
Apr 16, 2015 4.766 4.807 4.766 4.800 95,918 +0.01(+0.28%)
Apr 15, 2015 4.780 4.786 4.766 4.786 97,257 -0.01(-0.14%)
Apr 14, 2015 4.773 4.800 4.759 4.793 150,684 +0.01(+0.28%)
Apr 13, 2015 4.753 4.786 4.719 4.780 136,255 +0.04(+0.85%)
Apr 10, 2015 4.766 4.767 4.739 4.739 90,959 -0.03(-0.71%)
Apr 09, 2015 4.773 4.778 4.759 4.773 54,902 +0.00(+0.04%)
Apr 08, 2015 4.737 4.771 4.724 4.771 91,653 +0.05(+0.99%)
Apr 07, 2015 4.731 4.743 4.704 4.724 89,871 +0.01(+0.29%)
Apr 06, 2015 4.764 4.764 4.704 4.711 231,923 -0.03(-0.71%)
Apr 02, 2015 4.764 4.744 4.744 4.744 120,561 -0.02(-0.42%)
Apr 01, 2015 4.764 4.791 4.744 4.764 178,815 +0.01(+0.14%)
Mar 31, 2015 4.731 4.764 4.717 4.758 155,548 +0.04(+0.85%)
Mar 30, 2015 4.717 4.731 4.704 4.717 100,359 +0.01(+0.14%)
Mar 27, 2015 4.724 4.744 4.697 4.711 70,183 -0.02(-0.52%)
Mar 26, 2015 4.731 4.751 4.704 4.735 102,514 -0.00(-0.05%)
Mar 25, 2015 4.724 4.744 4.711 4.737 81,037 +0.01(+0.14%)
Mar 24, 2015 4.697 4.751 4.684 4.731 114,912 +0.01(+0.28%)
Mar 23, 2015 4.711 4.717 4.690 4.717 104,118 +0.01(+0.14%)
Mar 20, 2015 4.664 4.711 4.644 4.711 107,897 +0.05(+1.15%)
Mar 19, 2015 4.677 4.677 4.630 4.657 116,797 -0.03(-0.72%)
Mar 18, 2015 4.644 4.690 4.617 4.690 102,586 +0.05(+1.01%)
Mar 17, 2015 4.650 4.657 4.617 4.644 86,114 -0.01(-0.14%)
Mar 16, 2015 4.670 4.670 4.623 4.650 119,773 -0.01(-0.14%)
Mar 13, 2015 4.677 4.684 4.644 4.657 80,420 -0.02(-0.43%)
Mar 12, 2015 4.711 4.711 4.677 4.677 108,435 -0.02(-0.43%)
Mar 11, 2015 4.697 4.704 4.677 4.697 121,938 +0.01(+0.18%)
Mar 10, 2015 4.669 4.689 4.655 4.689 90,851 +0.01(+0.29%)
Mar 09, 2015 4.608 4.675 4.608 4.675 134,330 +0.07(+1.45%)
Mar 06, 2015 4.669 4.669 4.608 4.608 208,372 -0.09(-1.85%)
Mar 05, 2015 4.695 4.695 4.662 4.695 112,693 +0.00(+0.00%)
Mar 04, 2015 4.628 4.695 4.628 4.695 169,702 +0.07(+1.44%)
Mar 03, 2015 4.635 4.649 4.628 4.628 142,527 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.