Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.120 +0.070 (+1.39%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.020 5.090 5.020 5.050 72,266 +0.03(+0.60%)
Apr 30, 2024 5.050 5.050 5.020 5.020 41,085 -0.06(-1.18%)
Apr 29, 2024 5.060 5.080 5.060 5.080 93,032 +0.04(+0.89%)
Apr 26, 2024 4.980 5.050 4.980 5.035 158,078 +0.08(+1.72%)
Apr 25, 2024 4.950 4.960 4.940 4.950 117,928 -0.01(-0.30%)
Apr 24, 2024 4.950 4.999 4.950 4.965 70,784 +0.02(+0.40%)
Apr 23, 2024 4.920 4.950 4.910 4.945 18,280 +0.04(+0.92%)
Apr 22, 2024 4.870 4.911 4.860 4.900 57,159 +0.05(+1.03%)
Apr 19, 2024 4.850 4.879 4.850 4.850 22,331 -0.02(-0.41%)
Apr 18, 2024 4.900 4.920 4.870 4.870 56,471 -0.02(-0.41%)
Apr 17, 2024 4.900 4.900 4.872 4.890 86,272 +0.02(+0.39%)
Apr 16, 2024 4.920 4.925 4.870 4.871 384,123 -0.09(-1.79%)
Apr 15, 2024 5.010 5.010 4.940 4.960 87,857 -0.00(-0.10%)
Apr 12, 2024 5.020 5.020 4.950 4.965 119,920 -0.10(-1.97%)
Apr 11, 2024 5.050 5.070 5.011 5.065 79,813 +0.04(+0.70%)
Apr 10, 2024 5.040 5.045 5.020 5.030 64,296 -0.06(-1.16%)
Apr 09, 2024 5.110 5.120 5.050 5.089 559,057 +0.00(+0.08%)
Apr 08, 2024 5.060 5.120 5.060 5.085 45,793 +0.04(+0.69%)
Apr 05, 2024 5.060 5.070 4.992 5.050 211,320 +0.02(+0.50%)
Apr 04, 2024 5.100 5.135 5.025 5.025 395,963 -0.04(-0.79%)
Apr 03, 2024 5.090 5.090 5.060 5.065 51,140 -0.02(-0.49%)
Apr 02, 2024 5.080 5.120 5.080 5.090 74,703 +0.02(+0.39%)
Apr 01, 2024 5.080 5.100 5.065 5.070 115,815 +0.02(+0.40%)
Mar 28, 2024 5.060 5.106 5.050 5.050 120,878 +0.01(+0.20%)
Mar 27, 2024 5.010 5.040 5.010 5.040 103,709 +0.01(+0.20%)
Mar 26, 2024 5.050 5.050 5.020 5.030 81,085 +0.01(+0.20%)
Mar 25, 2024 5.050 5.050 5.020 5.020 254,070 -0.03(-0.59%)
Mar 22, 2024 5.010 5.070 5.010 5.050 61,794 +0.03(+0.60%)
Mar 21, 2024 5.010 5.040 5.010 5.020 80,197 +0.02(+0.40%)
Mar 20, 2024 4.970 5.030 4.950 5.000 89,051 -0.04(-0.79%)
Mar 19, 2024 5.070 5.070 5.020 5.040 44,618 -0.04(-0.88%)
Mar 18, 2024 5.120 5.120 5.070 5.085 191,783 -0.02(-0.47%)
Mar 15, 2024 5.120 5.130 5.100 5.109 46,201 -0.04(-0.80%)
Mar 14, 2024 5.170 5.200 5.120 5.150 87,130 -0.04(-0.77%)
Mar 13, 2024 5.220 5.220 5.185 5.190 127,348 -0.03(-0.67%)
Mar 12, 2024 5.200 5.240 5.200 5.225 46,536 +0.04(+0.87%)
Mar 11, 2024 5.160 5.200 5.160 5.180 26,852 +0.00(+0.10%)
Mar 08, 2024 5.150 5.200 5.150 5.175 119,547 +0.04(+0.68%)
Mar 07, 2024 5.110 5.170 5.110 5.140 41,930 +0.02(+0.39%)
Mar 06, 2024 5.100 5.130 5.100 5.120 60,494 +0.08(+1.59%)
Mar 05, 2024 5.030 5.055 4.980 5.040 100,628 -0.02(-0.40%)
Mar 04, 2024 5.090 5.090 5.060 5.060 16,985 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.