Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

408.74 -0.04 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 143.89 144.14 140.54 140.54 6,562,630 -2.81(-1.96%)
May 27, 2016 143.49 143.35 143.35 143.35 2,289,900 +0.30(+0.21%)
May 26, 2016 144.00 144.19 142.88 143.05 2,741,957 -1.03(-0.71%)
May 25, 2016 143.72 144.94 143.72 144.08 2,936,241 +0.37(+0.26%)
May 24, 2016 141.95 144.05 141.73 143.71 3,268,712 +2.23(+1.58%)
May 23, 2016 141.85 141.85 141.05 141.48 2,052,448 -0.35(-0.25%)
May 20, 2016 141.48 142.49 141.16 141.83 3,170,950 +1.04(+0.74%)
May 19, 2016 141.07 141.65 139.68 140.79 2,803,660 -0.68(-0.48%)
May 18, 2016 140.18 141.85 139.95 141.47 2,917,788 +1.13(+0.81%)
May 17, 2016 141.97 141.99 139.90 140.34 3,963,921 -1.51(-1.06%)
May 16, 2016 141.40 142.15 141.21 141.85 2,873,232 +0.45(+0.32%)
May 13, 2016 143.21 143.70 141.13 141.40 3,232,146 -1.91(-1.33%)
May 12, 2016 143.46 143.72 142.31 143.31 2,431,375 +0.44(+0.31%)
May 11, 2016 144.88 144.98 142.75 142.87 2,939,827 -1.91(-1.32%)
May 10, 2016 143.31 144.90 143.25 144.78 3,130,976 +1.87(+1.31%)
May 09, 2016 144.54 144.54 141.92 142.91 3,644,610 -1.71(-1.18%)
May 06, 2016 143.82 144.84 143.33 144.62 2,288,700 +0.74(+0.51%)
May 05, 2016 144.22 144.82 143.48 143.88 2,438,223 -0.36(-0.25%)
May 04, 2016 144.16 144.40 143.33 144.24 2,483,166 -0.59(-0.41%)
May 03, 2016 145.91 146.09 144.08 144.83 3,550,700 -2.06(-1.40%)
May 02, 2016 145.77 147.14 145.69 146.89 2,774,347 +1.41(+0.97%)
Apr 29, 2016 145.40 146.22 144.52 145.48 3,895,593 -0.59(-0.40%)
Apr 28, 2016 146.64 147.46 145.76 146.07 2,496,404 -1.53(-1.04%)
Apr 27, 2016 146.90 148.03 146.51 147.60 2,991,212 +0.58(+0.39%)
Apr 26, 2016 146.59 147.16 146.30 147.02 2,942,330 +0.84(+0.57%)
Apr 25, 2016 145.65 146.37 145.50 146.18 2,198,580 +0.07(+0.05%)
Apr 22, 2016 145.32 146.39 144.97 146.11 2,692,428 +1.25(+0.86%)
Apr 21, 2016 146.09 146.42 144.67 144.86 2,879,782 -1.23(-0.84%)
Apr 20, 2016 145.98 146.43 145.38 146.09 2,288,951 +0.14(+0.10%)
Apr 19, 2016 144.78 146.38 144.51 145.95 3,657,276 +1.57(+1.09%)
Apr 18, 2016 143.00 144.48 142.95 144.38 2,765,558 +0.93(+0.65%)
Apr 15, 2016 144.14 144.16 142.94 143.45 3,124,074 -0.27(-0.19%)
Apr 14, 2016 144.10 144.32 143.47 143.72 2,486,611 -0.32(-0.22%)
Apr 13, 2016 142.95 144.14 142.89 144.04 3,562,698 +1.64(+1.15%)
Apr 12, 2016 141.25 142.49 140.98 142.40 2,649,297 +1.41(+1.00%)
Apr 11, 2016 141.79 142.09 140.96 140.99 2,381,094 -0.07(-0.05%)
Apr 08, 2016 141.53 141.99 140.68 141.06 2,118,394 +0.25(+0.18%)
Apr 07, 2016 140.93 141.20 140.27 140.81 2,919,252 -0.89(-0.63%)
Apr 06, 2016 141.31 141.82 140.42 141.70 2,820,466 +0.50(+0.35%)
Apr 05, 2016 142.42 142.48 140.93 141.20 3,166,509 -2.02(-1.41%)
Apr 04, 2016 143.99 143.99 142.77 143.22 3,163,902 -0.57(-0.40%)
Apr 01, 2016 141.21 144.05 141.11 143.79 3,985,651 +1.91(+1.35%)
Mar 31, 2016 142.56 143.05 141.49 141.88 3,520,156 -0.58(-0.41%)
Mar 30, 2016 142.91 143.40 142.29 142.46 3,161,054 +0.56(+0.39%)
Mar 29, 2016 141.29 142.04 140.50 141.90 3,345,818 +0.61(+0.43%)
Mar 28, 2016 140.95 141.62 140.33 141.29 2,667,712 +1.18(+0.84%)
Mar 24, 2016 140.22 140.11 140.11 140.11 3,777,900 -0.85(-0.60%)
Mar 23, 2016 142.17 142.17 140.90 140.96 2,647,043 -1.22(-0.86%)
Mar 22, 2016 141.98 142.99 141.66 142.18 3,288,132 +0.05(+0.04%)
Mar 21, 2016 142.16 142.61 141.71 142.13 2,440,956 -0.03(-0.02%)
Mar 18, 2016 142.83 142.96 141.44 142.16 7,612,050 -0.24(-0.17%)
Mar 17, 2016 140.00 142.58 139.68 142.40 4,460,978 +2.57(+1.84%)
Mar 16, 2016 139.84 140.44 139.51 139.83 3,124,124 -0.57(-0.41%)
Mar 15, 2016 139.12 140.41 139.01 140.40 2,838,087 +0.68(+0.49%)
Mar 14, 2016 140.80 141.22 139.48 139.72 4,244,179 -0.93(-0.66%)
Mar 11, 2016 139.34 140.76 139.11 140.65 4,306,924 +2.03(+1.46%)
Mar 10, 2016 139.75 139.75 137.81 138.62 4,525,023 -0.51(-0.37%)
Mar 09, 2016 138.55 139.15 138.07 139.13 3,165,281 +1.33(+0.97%)
Mar 08, 2016 138.25 138.69 137.49 137.80 4,123,883 -0.92(-0.66%)
Mar 07, 2016 137.70 138.79 137.43 138.72 4,570,976 +0.75(+0.54%)
Mar 04, 2016 136.99 138.06 136.52 137.97 4,228,610 +1.13(+0.83%)
Mar 03, 2016 136.80 137.24 136.13 136.84 3,936,123 +0.11(+0.08%)
Mar 02, 2016 136.95 137.15 135.81 136.73 3,776,643 -0.21(-0.15%)
Mar 01, 2016 135.11 136.94 134.32 136.94 6,067,723 +2.77(+2.06%)
Feb 29, 2016 133.36 135.11 132.94 134.17 7,729,641 +2.25(+1.71%)
Feb 26, 2016 132.82 133.29 131.77 131.92 3,851,367 -0.39(-0.29%)
Feb 25, 2016 131.62 132.36 130.42 132.31 3,503,545 +1.28(+0.98%)
Feb 24, 2016 129.90 131.50 128.88 131.03 3,633,172 +0.29(+0.22%)
Feb 23, 2016 131.12 131.91 130.65 130.74 3,091,436 -1.25(-0.95%)
Feb 22, 2016 132.19 132.87 131.33 131.99 3,720,360 +0.94(+0.72%)
Feb 19, 2016 130.35 131.60 130.01 131.05 4,094,159 +0.19(+0.15%)
Feb 18, 2016 130.60 132.35 130.59 130.86 3,865,737 +0.60(+0.46%)
Feb 17, 2016 129.17 130.44 128.91 130.26 4,509,986 +1.70(+1.32%)
Feb 16, 2016 129.44 129.58 128.07 128.56 5,911,688 +0.49(+0.38%)
Feb 12, 2016 126.76 128.07 128.07 128.07 5,167,600 +2.98(+2.38%)
Feb 11, 2016 124.11 125.84 124.04 125.09 6,060,626 -1.49(-1.18%)
Feb 10, 2016 128.44 129.18 126.29 126.58 4,730,507 -1.14(-0.89%)
Feb 09, 2016 125.15 128.08 125.15 127.72 5,245,500 +0.94(+0.74%)
Feb 08, 2016 125.70 127.84 124.93 126.78 6,196,439 +0.22(+0.17%)
Feb 05, 2016 127.28 127.39 125.75 126.56 4,732,618 -0.88(-0.69%)
Feb 04, 2016 126.09 127.69 125.75 127.44 4,596,293 +1.20(+0.95%)
Feb 03, 2016 126.34 126.63 123.58 126.24 6,607,536 +0.54(+0.43%)
Feb 02, 2016 127.52 127.83 125.51 125.70 4,336,175 -2.96(-2.30%)
Feb 01, 2016 128.94 129.64 127.54 128.66 4,441,272 -1.11(-0.86%)
Jan 29, 2016 126.66 129.77 126.11 129.77 6,523,798 +3.76(+2.98%)
Jan 28, 2016 126.00 126.72 124.37 126.01 3,512,899 +0.82(+0.66%)
Jan 27, 2016 125.26 127.22 124.61 125.19 3,938,072 -0.70(-0.56%)
Jan 26, 2016 124.57 126.52 124.57 125.89 3,693,538 +1.76(+1.42%)
Jan 25, 2016 126.55 126.90 123.90 124.13 5,247,094 -2.91(-2.29%)
Jan 22, 2016 127.50 127.93 125.92 127.04 3,765,712 +1.42(+1.13%)
Jan 21, 2016 125.52 126.75 124.37 125.62 3,805,381 +0.79(+0.63%)
Jan 20, 2016 125.60 126.12 124.04 124.83 8,024,054 -2.93(-2.29%)
Jan 19, 2016 126.86 128.27 126.79 127.76 5,831,142 +1.62(+1.28%)
Jan 15, 2016 125.34 126.14 126.14 126.14 8,145,100 -1.93(-1.51%)
Jan 14, 2016 126.41 128.99 126.01 128.07 6,124,761 +1.82(+1.44%)
Jan 13, 2016 128.97 129.38 125.71 126.25 6,042,176 -2.55(-1.98%)
Jan 12, 2016 129.11 129.43 127.52 128.80 4,717,908 +0.44(+0.34%)
Jan 11, 2016 128.92 129.23 127.04 128.36 4,351,673 +0.03(+0.02%)
Jan 08, 2016 130.11 130.40 128.21 128.33 6,101,598 -1.15(-0.89%)
Jan 07, 2016 129.25 130.54 129.00 129.48 7,381,763 -1.85(-1.41%)
Jan 06, 2016 129.99 131.76 129.72 131.33 5,218,932 +0.08(+0.06%)
Jan 05, 2016 130.75 131.53 129.81 131.25 4,084,410 +0.50(+0.38%)
Jan 04, 2016 130.16 131.03 128.76 130.75 6,864,886 -1.29(-0.98%)
Dec 31, 2015 133.00 132.04 132.04 132.04 3,405,600 -1.22(-0.92%)
Dec 30, 2015 133.92 134.12 133.06 133.26 2,683,597 -0.88(-0.66%)
Dec 29, 2015 134.00 134.55 133.00 134.14 3,134,371 +1.02(+0.77%)
Dec 28, 2015 133.48 133.54 132.52 133.12 2,382,736 -0.77(-0.58%)
Dec 24, 2015 134.12 133.89 133.89 133.89 1,367,500 -0.26(-0.19%)
Dec 23, 2015 133.35 134.43 133.20 134.15 3,478,612 +1.01(+0.76%)
Dec 22, 2015 131.55 133.33 131.04 133.14 3,713,856 +1.95(+1.49%)
Dec 21, 2015 131.16 131.69 129.65 131.19 4,301,483 +1.66(+1.28%)
Dec 18, 2015 133.04 133.17 129.53 129.53 8,791,475 -4.44(-3.31%)
Dec 17, 2015 135.71 136.16 133.90 133.97 3,595,841 -1.91(-1.41%)
Dec 16, 2015 135.49 136.12 133.10 135.88 4,928,712 +1.00(+0.74%)
Dec 15, 2015 133.25 135.64 132.76 134.88 4,691,877 +2.86(+2.17%)
Dec 14, 2015 130.50 132.23 130.11 132.02 4,417,030 +1.71(+1.31%)
Dec 11, 2015 130.31 130.91 129.59 130.31 5,483,085 -1.40(-1.06%)
Dec 10, 2015 131.72 132.62 131.19 131.71 3,463,531 +0.00(+0.00%)
Dec 09, 2015 133.18 134.15 131.20 131.71 4,062,080 -1.65(-1.24%)
Dec 08, 2015 134.90 134.99 133.17 133.36 4,055,532 -2.24(-1.65%)
Dec 07, 2015 136.20 136.42 134.68 135.60 2,794,891 -0.88(-0.64%)
Dec 04, 2015 133.09 136.52 133.00 136.48 5,520,158 +3.82(+2.88%)
Dec 03, 2015 135.33 135.54 132.29 132.66 4,377,885 -2.61(-1.93%)
Dec 02, 2015 136.50 136.74 135.10 135.27 3,710,682 -1.16(-0.85%)
Dec 01, 2015 134.86 136.57 134.36 136.43 3,797,602 +2.34(+1.75%)
Nov 30, 2015 134.82 135.09 133.82 134.09 5,087,314 -0.54(-0.40%)
Nov 27, 2015 135.30 135.58 134.45 134.63 1,243,111 -0.50(-0.37%)
Nov 25, 2015 135.48 135.13 135.13 135.13 2,137,400 -0.41(-0.30%)
Nov 24, 2015 135.09 135.88 134.12 135.54 2,759,326 -0.45(-0.33%)
Nov 23, 2015 136.29 136.78 135.84 135.99 2,469,522 -0.64(-0.47%)
Nov 20, 2015 137.34 137.42 135.96 136.63 2,921,332 +0.00(+0.00%)
Nov 19, 2015 136.19 136.87 135.83 136.63 2,755,561 +0.41(+0.30%)
Nov 18, 2015 133.47 136.38 133.27 136.22 3,770,834 +3.13(+2.35%)
Nov 17, 2015 133.85 133.93 132.68 133.09 2,882,117 -0.21(-0.16%)
Nov 16, 2015 131.82 133.31 131.47 133.30 2,965,476 +1.34(+1.02%)
Nov 13, 2015 132.61 133.56 131.74 131.96 3,589,373 -0.82(-0.62%)
Nov 12, 2015 134.46 134.63 132.77 132.78 3,789,761 -2.18(-1.62%)
Nov 11, 2015 134.94 135.20 134.12 134.96 2,063,736 +0.23(+0.17%)
Nov 10, 2015 134.00 134.73 133.64 134.73 2,932,373 +0.73(+0.54%)
Nov 09, 2015 136.00 136.05 133.40 134.00 4,884,108 -2.33(-1.71%)
Nov 06, 2015 136.44 137.19 135.14 136.33 3,732,175 -0.24(-0.18%)
Nov 05, 2015 137.48 137.97 136.32 136.57 2,461,300 -0.86(-0.63%)
Nov 04, 2015 138.00 138.08 137.06 137.43 2,604,561 -0.51(-0.37%)
Nov 03, 2015 138.30 138.48 137.71 137.94 2,618,244 -0.46(-0.33%)
Nov 02, 2015 136.77 138.62 136.33 138.40 3,259,629 +2.38(+1.75%)
Oct 30, 2015 137.56 137.87 136.02 136.02 4,228,212 -1.87(-1.36%)
Oct 29, 2015 138.10 138.50 137.23 137.89 2,089,095 -0.27(-0.20%)
Oct 28, 2015 135.80 138.41 135.48 138.16 3,244,773 +2.53(+1.87%)
Oct 27, 2015 136.40 136.67 135.07 135.63 2,278,334 -1.37(-1.00%)
Oct 26, 2015 137.86 137.94 136.64 137.00 2,173,280 -0.78(-0.57%)
Oct 23, 2015 138.00 138.00 136.76 137.78 3,172,857 +0.49(+0.36%)
Oct 22, 2015 133.60 137.70 133.60 137.29 4,899,194 +4.07(+3.06%)
Oct 21, 2015 134.71 135.41 133.11 133.22 2,398,064 -0.94(-0.70%)
Oct 20, 2015 133.27 134.40 133.10 134.16 2,118,034 +0.54(+0.40%)
Oct 19, 2015 133.50 133.89 133.11 133.62 2,159,188 -0.19(-0.14%)
Oct 16, 2015 134.73 135.00 132.96 133.81 3,061,783 +0.01(+0.01%)
Oct 15, 2015 131.98 133.83 131.55 133.80 3,273,267 +2.62(+2.00%)
Oct 14, 2015 132.00 132.45 131.05 131.18 3,125,144 -1.01(-0.76%)
Oct 13, 2015 133.00 133.27 131.91 132.19 2,802,337 -1.21(-0.91%)
Oct 12, 2015 133.40 134.05 132.86 133.40 1,973,554 +0.37(+0.28%)
Oct 09, 2015 133.72 134.38 132.18 133.03 3,202,062 -0.72(-0.54%)
Oct 08, 2015 132.28 134.00 132.24 133.75 2,734,322 +1.07(+0.81%)
Oct 07, 2015 132.05 133.32 131.76 132.68 3,435,176 +1.49(+1.14%)
Oct 06, 2015 132.29 132.41 130.94 131.19 4,804,757 -1.19(-0.90%)
Oct 05, 2015 130.50 132.44 130.38 132.38 3,885,422 +2.55(+1.96%)
Oct 02, 2015 128.50 129.94 127.46 129.83 5,183,766 -0.05(-0.04%)
Oct 01, 2015 130.55 131.40 129.28 129.88 3,962,699 -0.52(-0.40%)
Sep 30, 2015 129.86 130.40 128.67 130.40 4,726,851 +1.59(+1.23%)
Sep 29, 2015 128.44 128.96 127.67 128.81 4,071,510 +0.19(+0.15%)
Sep 28, 2015 128.59 129.25 128.40 128.62 4,412,296 -1.02(-0.79%)
Sep 25, 2015 130.03 130.58 129.00 129.64 3,487,152 +0.81(+0.63%)
Sep 24, 2015 128.25 129.22 127.75 128.83 3,705,638 -0.33(-0.26%)
Sep 23, 2015 129.31 129.49 128.31 129.16 2,947,240 -0.14(-0.11%)
Sep 22, 2015 129.56 129.69 128.36 129.30 4,230,748 -1.68(-1.28%)
Sep 21, 2015 130.00 131.31 129.72 130.98 4,804,892 +1.88(+1.46%)
Sep 18, 2015 130.07 130.96 128.94 129.10 14,622,750 -2.37(-1.80%)
Sep 17, 2015 132.29 133.60 131.27 131.47 4,414,528 -1.11(-0.84%)
Sep 16, 2015 132.26 132.85 132.02 132.58 3,041,350 +0.32(+0.24%)
Sep 15, 2015 131.00 132.65 130.76 132.26 3,189,398 +1.36(+1.04%)
Sep 14, 2015 131.15 131.69 130.54 130.90 4,269,071 -0.47(-0.36%)
Sep 11, 2015 130.88 131.55 130.25 131.37 4,181,763 +0.71(+0.54%)
Sep 10, 2015 130.23 131.79 130.20 130.66 4,482,333 +0.07(+0.05%)
Sep 09, 2015 134.50 134.66 130.30 130.59 4,482,528 -2.31(-1.74%)
Sep 08, 2015 132.02 133.07 131.17 132.90 5,729,075 +3.26(+2.51%)
Sep 04, 2015 130.82 129.64 129.64 129.64 5,828,600 -2.51(-1.90%)
Sep 03, 2015 132.71 133.62 131.69 132.15 3,984,370 -0.07(-0.05%)
Sep 02, 2015 131.41 132.22 130.76 132.22 4,080,266 +1.81(+1.39%)
Sep 01, 2015 131.79 132.27 129.83 130.41 5,957,543 -3.63(-2.71%)
Aug 31, 2015 135.09 135.24 133.42 134.04 5,574,048 -1.70(-1.25%)
Aug 28, 2015 135.53 136.00 134.73 135.74 3,897,823 -0.49(-0.36%)
Aug 27, 2015 134.40 136.31 133.22 136.23 5,923,000 +3.62(+2.73%)
Aug 26, 2015 130.89 132.88 128.69 132.61 7,708,810 +4.87(+3.81%)
Aug 25, 2015 134.48 134.55 127.46 127.74 8,230,148 -1.83(-1.41%)
Aug 24, 2015 127.55 133.97 125.50 129.57 13,815,752 -4.65(-3.46%)
Aug 21, 2015 137.23 138.00 134.16 134.22 9,122,415 -4.17(-3.01%)
Aug 20, 2015 139.20 140.00 138.35 138.39 4,050,740 -2.08(-1.48%)
Aug 19, 2015 141.00 141.71 139.75 140.47 3,478,264 -0.89(-0.63%)
Aug 18, 2015 142.29 142.30 141.02 141.36 3,334,006 -0.96(-0.67%)
Aug 17, 2015 142.00 142.46 141.31 142.32 2,788,078 -0.25(-0.18%)
Aug 14, 2015 142.05 142.75 141.99 142.57 2,911,177 +0.62(+0.44%)
Aug 13, 2015 141.31 142.61 140.99 141.95 3,045,184 +0.35(+0.25%)
Aug 12, 2015 141.91 142.15 140.46 141.60 4,953,764 -1.20(-0.84%)
Aug 11, 2015 141.83 143.07 141.61 142.80 3,923,995 -0.62(-0.43%)
Aug 10, 2015 141.37 143.58 141.31 143.42 4,278,083 -0.13(-0.09%)
Aug 07, 2015 142.86 143.70 142.30 143.55 2,418,974 +0.20(+0.14%)
Aug 06, 2015 143.50 143.84 143.00 143.35 2,417,745 -0.15(-0.10%)
Aug 05, 2015 143.32 143.99 143.22 143.50 2,615,556 +0.82(+0.57%)
Aug 04, 2015 142.22 143.06 142.01 142.68 2,613,039 +0.35(+0.25%)
Aug 03, 2015 143.11 143.32 140.92 142.33 2,541,524 -0.41(-0.29%)
Jul 31, 2015 143.31 143.75 142.60 142.74 3,074,069 -0.11(-0.08%)
Jul 30, 2015 142.81 143.06 142.11 142.85 2,018,264 -0.07(-0.05%)
Jul 29, 2015 143.25 143.69 142.61 142.92 2,555,807 -0.30(-0.21%)
Jul 28, 2015 141.59 143.59 141.13 143.22 3,252,579 +2.50(+1.78%)
Jul 27, 2015 141.14 141.37 140.42 140.72 2,903,597 -0.53(-0.38%)
Jul 24, 2015 142.00 142.36 141.19 141.25 2,363,275 -0.93(-0.65%)
Jul 23, 2015 143.27 143.41 142.06 142.18 2,322,669 -1.34(-0.93%)
Jul 22, 2015 143.55 144.00 143.06 143.52 2,577,590 -0.08(-0.06%)
Jul 21, 2015 144.23 144.60 143.08 143.60 3,116,470 -0.91(-0.63%)
Jul 20, 2015 143.96 144.69 143.71 144.51 2,466,960 +0.63(+0.44%)
Jul 17, 2015 143.72 144.00 143.44 143.88 2,983,674 -0.04(-0.03%)
Jul 16, 2015 143.15 143.92 143.00 143.92 3,179,544 +1.31(+0.92%)
Jul 15, 2015 141.37 142.64 141.20 142.61 2,994,299 +1.49(+1.06%)
Jul 14, 2015 141.14 141.64 140.92 141.12 2,415,187 -0.27(-0.19%)
Jul 13, 2015 140.80 141.49 140.45 141.39 3,139,620 +1.66(+1.19%)
Jul 10, 2015 139.51 140.30 138.96 139.73 3,774,851 +1.48(+1.07%)
Jul 09, 2015 138.01 138.84 137.94 138.25 3,574,389 +1.35(+0.99%)
Jul 08, 2015 137.55 137.96 136.75 136.90 3,642,227 -1.54(-1.11%)
Jul 07, 2015 137.30 138.65 136.04 138.44 4,642,206 +1.55(+1.13%)
Jul 06, 2015 136.13 137.42 136.04 136.89 2,962,105 -0.50(-0.36%)
Jul 02, 2015 137.90 137.39 137.39 137.39 2,823,700 -0.13(-0.09%)
Jul 01, 2015 137.70 138.30 136.74 137.52 3,244,916 +1.41(+1.04%)
Jun 30, 2015 137.52 137.80 136.08 136.11 5,160,165 -0.40(-0.29%)
Jun 29, 2015 139.00 139.24 136.42 136.51 6,703,218 -3.27(-2.34%)
Jun 26, 2015 139.92 140.16 139.12 139.78 4,480,161 +0.33(+0.24%)
Jun 25, 2015 140.06 140.65 139.45 139.45 2,616,361 -0.64(-0.46%)
Jun 24, 2015 140.75 141.41 140.09 140.09 2,707,366 -1.24(-0.88%)
Jun 23, 2015 141.62 142.15 140.95 141.33 1,975,041 -0.20(-0.14%)
Jun 22, 2015 142.00 142.54 141.11 141.53 2,338,349 +0.57(+0.40%)
Jun 19, 2015 142.18 142.96 140.96 140.96 6,043,971 -1.71(-1.20%)
Jun 18, 2015 140.25 142.81 140.20 142.67 4,583,741 +2.70(+1.93%)
Jun 17, 2015 139.85 140.56 139.16 139.97 2,279,919 +0.26(+0.19%)
Jun 16, 2015 139.47 139.73 138.92 139.71 2,370,509 +0.31(+0.22%)
Jun 15, 2015 139.72 139.72 138.78 139.40 2,859,510 -0.89(-0.63%)
Jun 12, 2015 141.12 141.15 139.78 140.29 2,768,443 -1.07(-0.76%)
Jun 11, 2015 141.43 141.61 140.60 141.36 2,435,870 +0.50(+0.35%)
Jun 10, 2015 140.00 141.50 139.68 140.86 3,157,343 +1.23(+0.88%)
Jun 09, 2015 139.21 140.39 139.14 139.63 2,612,820 +0.11(+0.08%)
Jun 08, 2015 140.43 140.70 139.52 139.52 2,998,546 -1.24(-0.88%)
Jun 05, 2015 141.51 141.81 140.52 140.76 3,343,896 -0.61(-0.43%)
Jun 04, 2015 142.57 142.90 141.23 141.37 3,369,060 -1.82(-1.27%)
Jun 03, 2015 143.43 143.72 142.56 143.19 2,287,543 +0.16(+0.11%)
Jun 02, 2015 143.20 143.35 142.28 143.03 2,738,085 -0.32(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.