Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2022 11.84 0 -0.06(-0.50%)
Apr 07, 2022 11.98 11.98 11.86 11.90 106,501 -0.12(-1.00%)
Apr 06, 2022 12.07 12.13 12.00 12.02 93,596 -0.11(-0.91%)
Apr 05, 2022 12.25 12.28 12.06 12.13 135,321 -0.14(-1.14%)
Apr 04, 2022 12.26 12.38 12.20 12.27 128,911 -0.04(-0.32%)
Apr 01, 2022 12.14 12.31 12.07 12.31 170,164 +0.10(+0.82%)
Mar 31, 2022 12.06 12.23 12.02 12.21 174,494 +0.17(+1.41%)
Mar 30, 2022 11.94 12.09 11.94 12.04 84,357 +0.04(+0.33%)
Mar 29, 2022 11.96 12.01 11.87 12.00 183,011 +0.04(+0.33%)
Mar 28, 2022 12.20 12.29 11.96 11.96 150,931 -0.28(-2.28%)
Mar 25, 2022 12.20 12.37 11.99 12.24 233,312 +0.07(+0.57%)
Mar 24, 2022 12.29 12.29 12.15 12.17 95,486 -0.08(-0.65%)
Mar 23, 2022 12.24 12.32 12.20 12.25 66,173 -0.04(-0.32%)
Mar 22, 2022 12.29 12.35 12.20 12.29 82,559 -0.04(-0.32%)
Mar 21, 2022 12.28 12.37 12.23 12.33 122,381 +0.07(+0.57%)
Mar 18, 2022 12.21 12.32 12.21 12.26 64,127 +0.00(+0.00%)
Mar 17, 2022 12.18 12.28 12.11 12.26 99,264 +0.11(+0.90%)
Mar 16, 2022 12.25 12.25 12.02 12.15 145,273 -0.01(-0.08%)
Mar 15, 2022 12.30 12.34 12.15 12.16 41,468 -0.08(-0.65%)
Mar 14, 2022 12.35 12.45 12.24 12.24 74,030 -0.17(-1.38%)
Mar 11, 2022 12.44 12.54 12.40 12.41 39,330 -0.08(-0.64%)
Mar 10, 2022 12.42 12.58 12.42 12.49 52,416 -0.11(-0.87%)
Mar 09, 2022 12.67 12.68 12.57 12.60 35,306 -0.09(-0.70%)
Mar 08, 2022 12.69 12.76 12.56 12.69 66,209 -0.04(-0.31%)
Mar 07, 2022 13.00 13.09 12.69 12.73 64,419 -0.37(-2.80%)
Mar 04, 2022 13.10 13.16 13.02 13.09 29,113 -0.03(-0.23%)
Mar 03, 2022 13.12 13.16 13.06 13.12 33,827 +0.02(+0.15%)
Mar 02, 2022 13.08 13.16 13.03 13.10 56,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.