Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
May 03, 2021 8.110 8.150 7.955 7.960 102,268 -0.03(-0.38%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Apr 01, 2021 7.100 7.100 6.970 6.990 42,200 -0.04(-0.56%)
Mar 31, 2021 7.020 7.100 6.970 7.030 99,133 -0.02(-0.35%)
Mar 30, 2021 7.060 7.120 7.050 7.055 23,347 -0.05(-0.70%)
Mar 29, 2021 7.100 7.110 7.030 7.105 48,796 -0.02(-0.35%)
Mar 26, 2021 7.130 7.160 7.100 7.130 27,200 +0.04(+0.51%)
Mar 25, 2021 7.190 7.190 7.070 7.094 50,418 -0.17(-2.29%)
Mar 24, 2021 7.180 7.310 7.180 7.260 35,407 +0.07(+0.97%)
Mar 23, 2021 7.180 7.220 7.100 7.190 135,820 -0.08(-1.10%)
Mar 22, 2021 7.270 7.300 7.265 7.270 46,479 -0.06(-0.82%)
Mar 19, 2021 7.350 7.350 7.250 7.330 61,300 -0.00(-0.07%)
Mar 18, 2021 7.410 7.460 7.330 7.335 75,028 -0.09(-1.28%)
Mar 17, 2021 7.510 7.510 7.420 7.430 19,995 -0.09(-1.20%)
Mar 16, 2021 7.600 7.600 7.480 7.520 89,527 +0.06(+0.87%)
Mar 15, 2021 7.460 7.470 7.390 7.455 53,640 +0.03(+0.34%)
Mar 12, 2021 7.460 7.465 7.410 7.430 31,300 -0.07(-0.87%)
Mar 11, 2021 7.490 7.510 7.430 7.495 109,826 +0.13(+1.83%)
Mar 10, 2021 7.360 7.390 7.340 7.360 97,784 +0.08(+1.10%)
Mar 09, 2021 7.390 7.390 7.280 7.280 164,741 -0.13(-1.75%)
Mar 08, 2021 7.440 7.450 7.396 7.410 72,000 -0.11(-1.46%)
Mar 05, 2021 7.500 7.520 7.430 7.520 96,800 +0.12(+1.62%)
Mar 04, 2021 7.350 7.450 7.350 7.400 131,159 +0.03(+0.34%)
Mar 03, 2021 7.400 7.420 7.361 7.375 135,023 -0.13(-1.80%)
Mar 02, 2021 7.430 7.530 7.360 7.510 476,776 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.