Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.710 2.800 2.680 2.790 37,464 +0.07(+2.57%)
May 30, 2019 2.660 2.730 2.660 2.720 36,198 +0.01(+0.37%)
May 29, 2019 2.800 2.800 2.690 2.710 31,610 -0.01(-0.37%)
May 28, 2019 2.880 2.880 2.710 2.720 64,966 -0.03(-1.09%)
May 27, 2019 2.890 2.890 2.750 2.750 42,194 -0.07(-2.48%)
May 24, 2019 2.740 2.850 2.710 2.820 33,950 +0.10(+3.68%)
May 23, 2019 2.800 2.800 2.690 2.720 50,220 -0.08(-2.86%)
May 22, 2019 2.930 2.930 2.780 2.800 56,304 -0.03(-1.06%)
May 21, 2019 2.800 2.920 2.730 2.830 87,278 +0.11(+4.04%)
May 17, 2019 2.720 2.720 2.720 0 -0.07(-2.51%)
May 16, 2019 2.600 2.830 2.600 2.790 141,483 +0.19(+7.31%)
May 15, 2019 2.770 2.770 2.580 2.600 65,975 -0.05(-1.89%)
May 14, 2019 2.730 2.730 2.560 2.650 99,510 -0.08(-2.93%)
May 13, 2019 2.850 2.850 2.700 2.730 36,029 -0.05(-1.80%)
May 10, 2019 2.800 2.800 2.750 2.780 58,771 +0.00(+0.00%)
May 09, 2019 2.840 2.840 2.770 2.780 41,470 -0.01(-0.36%)
May 08, 2019 2.740 2.800 2.650 2.790 60,529 +0.13(+4.89%)
May 07, 2019 2.750 2.750 2.610 2.660 144,729 -0.04(-1.48%)
May 06, 2019 2.850 2.850 2.650 2.700 149,002 -0.16(-5.59%)
May 03, 2019 2.890 2.890 2.820 2.860 57,315 +0.03(+1.06%)
May 02, 2019 2.900 2.900 2.800 2.830 80,235 +0.03(+1.07%)
May 01, 2019 2.790 2.870 2.750 2.800 120,950 +0.00(+0.00%)
Apr 30, 2019 2.940 2.960 2.750 2.800 114,889 -0.11(-3.78%)
Apr 29, 2019 3.050 3.050 2.880 2.910 68,817 +0.00(+0.00%)
Apr 26, 2019 3.000 3.010 2.830 2.910 159,806 -0.05(-1.69%)
Apr 25, 2019 3.150 3.150 2.960 2.960 126,873 -0.16(-5.13%)
Apr 24, 2019 3.180 3.180 3.120 3.120 34,569 -0.01(-0.32%)
Apr 23, 2019 3.070 3.290 3.070 3.130 200,335 +0.05(+1.62%)
Apr 22, 2019 3.030 3.090 3.030 3.080 54,223 -0.01(-0.32%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Apr 17, 2019 3.190 3.190 3.000 3.100 80,001 -0.04(-1.27%)
Apr 16, 2019 3.220 3.220 3.110 3.140 73,430 -0.01(-0.32%)
Apr 15, 2019 3.250 3.250 3.130 3.150 115,841 +0.00(+0.00%)
Apr 12, 2019 3.200 3.200 2.940 3.150 300,534 -0.02(-0.63%)
Apr 11, 2019 3.240 3.300 3.140 3.170 238,756 -0.06(-1.86%)
Apr 10, 2019 3.300 3.320 3.210 3.230 107,552 -0.09(-2.71%)
Apr 09, 2019 3.480 3.480 3.250 3.320 161,380 -0.16(-4.60%)
Apr 08, 2019 3.640 3.640 3.450 3.480 148,393 -0.05(-1.42%)
Apr 05, 2019 3.500 3.560 3.490 3.530 218,268 +0.08(+2.32%)
Apr 04, 2019 3.810 3.810 3.280 3.450 506,677 -0.27(-7.26%)
Apr 03, 2019 3.600 3.800 3.590 3.720 269,847 +0.13(+3.62%)
Apr 02, 2019 3.590 3.590 3.560 3.590 63,639 +0.03(+0.84%)
Apr 01, 2019 3.560 3.590 3.520 3.560 82,864 +0.02(+0.56%)
Mar 29, 2019 3.550 3.610 3.480 3.540 143,170 +0.02(+0.57%)
Mar 28, 2019 3.490 3.540 3.460 3.520 304,389 +0.07(+2.03%)
Mar 27, 2019 3.340 3.490 3.260 3.450 298,180 +0.11(+3.29%)
Mar 26, 2019 3.330 3.360 3.330 3.340 42,814 +0.02(+0.60%)
Mar 25, 2019 3.400 3.400 3.280 3.320 125,157 -0.04(-1.19%)
Mar 22, 2019 3.430 3.450 3.350 3.360 92,710 -0.11(-3.17%)
Mar 21, 2019 3.380 3.470 3.380 3.470 70,777 +0.08(+2.36%)
Mar 20, 2019 3.410 3.410 3.350 3.390 60,868 +0.01(+0.30%)
Mar 19, 2019 3.440 3.440 3.360 3.380 86,629 -0.05(-1.46%)
Mar 18, 2019 3.400 3.460 3.400 3.430 24,551 +0.02(+0.59%)
Mar 15, 2019 3.370 3.460 3.350 3.410 306,238 +0.03(+0.89%)
Mar 14, 2019 3.380 3.430 3.380 3.380 59,821 -0.06(-1.74%)
Mar 13, 2019 3.400 3.450 3.360 3.440 179,444 +0.05(+1.47%)
Mar 12, 2019 3.370 3.390 3.370 3.390 33,860 +0.02(+0.59%)
Mar 11, 2019 3.390 3.390 3.330 3.370 279,437 -0.02(-0.59%)
Mar 08, 2019 3.390 3.400 3.340 3.390 79,165 +0.03(+0.89%)
Mar 07, 2019 3.400 3.400 3.300 3.360 56,400 -0.04(-1.18%)
Mar 06, 2019 3.410 3.440 3.380 3.400 83,825 -0.01(-0.29%)
Mar 05, 2019 3.380 3.430 3.350 3.410 215,872 +0.04(+1.19%)
Mar 04, 2019 3.320 3.430 3.310 3.370 297,832 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.