Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.610 2.690 2.360 2.640 327,800 -0.03(-1.12%)
May 30, 2019 2.750 2.776 2.630 2.670 128,714 -0.09(-3.26%)
May 29, 2019 2.850 2.910 2.750 2.760 90,064 -0.14(-4.83%)
May 28, 2019 2.940 3.000 2.850 2.900 53,565 -0.04(-1.36%)
May 24, 2019 3.000 3.020 2.920 2.940 42,400 -0.01(-0.34%)
May 23, 2019 2.890 3.010 2.850 2.950 99,270 +0.03(+1.03%)
May 22, 2019 2.890 2.990 2.860 2.920 56,960 -0.01(-0.34%)
May 21, 2019 3.010 3.020 2.840 2.930 180,856 -0.09(-2.98%)
May 20, 2019 3.060 3.100 2.980 3.020 103,686 -0.10(-3.21%)
May 17, 2019 3.050 3.168 3.030 3.120 163,000 +0.10(+3.31%)
May 16, 2019 3.160 3.160 2.850 3.020 428,529 -0.16(-5.03%)
May 15, 2019 3.690 3.770 3.100 3.180 3,427,747 -0.06(-1.85%)
May 14, 2019 3.130 3.260 3.130 3.240 48,118 +0.11(+3.51%)
May 13, 2019 3.240 3.310 3.090 3.130 148,007 -0.25(-7.40%)
May 10, 2019 3.360 3.430 3.280 3.380 93,600 +0.00(+0.00%)
May 09, 2019 3.510 3.520 3.380 3.380 95,040 -0.17(-4.79%)
May 08, 2019 3.490 3.590 3.480 3.550 57,670 +0.03(+0.85%)
May 07, 2019 3.630 3.692 3.450 3.520 92,529 -0.14(-3.83%)
May 06, 2019 3.500 3.700 3.440 3.660 98,630 +0.09(+2.52%)
May 03, 2019 3.420 3.570 3.420 3.570 78,300 +0.16(+4.69%)
May 02, 2019 3.470 3.470 3.320 3.410 136,198 -0.09(-2.57%)
May 01, 2019 3.550 3.550 3.420 3.500 73,232 -0.04(-1.13%)
Apr 30, 2019 3.620 3.640 3.510 3.540 75,257 -0.12(-3.28%)
Apr 29, 2019 3.520 3.700 3.490 3.660 108,304 +0.13(+3.68%)
Apr 26, 2019 3.480 3.590 3.450 3.530 80,800 +0.02(+0.57%)
Apr 25, 2019 3.560 3.750 3.440 3.510 359,994 -0.08(-2.23%)
Apr 24, 2019 3.510 3.640 3.370 3.590 204,773 +0.06(+1.70%)
Apr 23, 2019 3.480 3.570 3.300 3.530 172,110 +0.05(+1.44%)
Apr 22, 2019 3.300 3.570 3.300 3.480 320,375 +0.17(+5.14%)
Apr 18, 2019 3.300 3.370 3.210 3.310 206,900 +0.01(+0.30%)
Apr 17, 2019 3.450 3.470 3.260 3.300 228,738 -0.15(-4.35%)
Apr 16, 2019 3.410 3.520 3.250 3.450 202,129 +0.07(+2.07%)
Apr 15, 2019 3.590 3.630 3.270 3.380 492,309 -0.17(-4.79%)
Apr 12, 2019 3.780 3.780 3.530 3.550 325,300 -0.18(-4.83%)
Apr 11, 2019 3.800 3.860 3.610 3.730 388,660 -0.09(-2.36%)
Apr 10, 2019 3.810 3.880 3.790 3.820 331,813 -0.01(-0.26%)
Apr 09, 2019 3.930 3.950 3.830 3.830 286,639 -0.12(-3.04%)
Apr 08, 2019 3.850 3.970 3.770 3.950 362,040 +0.10(+2.60%)
Apr 05, 2019 4.050 4.060 3.770 3.850 573,000 -0.21(-5.17%)
Apr 04, 2019 4.080 4.130 4.000 4.060 424,982 +0.01(+0.25%)
Apr 03, 2019 4.190 4.200 3.940 4.050 2,695,999 -1.85(-31.36%)
Apr 02, 2019 6.190 6.200 5.690 5.900 1,328,677 -0.61(-9.37%)
Apr 01, 2019 9.220 10.80 6.340 6.510 14,150,481 +0.60(+10.15%)
Mar 29, 2019 5.800 6.590 4.800 5.910 1,003,800 +5.53(+1455.26%)
Mar 28, 2019 0.4500 0.4700 0.3200 0.3800 7,937,741 -0.07(-15.56%)
Mar 27, 2019 0.4700 0.5200 0.4200 0.4500 2,669,777 -0.03(-6.25%)
Mar 26, 2019 0.5146 0.5343 0.4777 0.4800 2,697,182 -0.02(-4.76%)
Mar 25, 2019 0.5000 0.5400 0.4850 0.5040 4,452,712 +0.02(+5.00%)
Mar 22, 2019 0.5000 0.5000 0.4430 0.4800 2,106,500 -0.01(-2.44%)
Mar 21, 2019 0.4800 0.5000 0.4750 0.4920 2,259,555 +0.01(+1.97%)
Mar 20, 2019 0.4850 0.4900 0.4700 0.4825 1,466,600 +0.02(+4.78%)
Mar 19, 2019 0.4300 0.4999 0.4250 0.4605 3,411,305 +0.04(+8.35%)
Mar 18, 2019 0.4300 0.4348 0.3810 0.4250 2,100,911 -0.00(-0.47%)
Mar 15, 2019 0.4400 0.4475 0.3900 0.4270 1,705,400 +0.00(+0.47%)
Mar 14, 2019 0.5265 0.5490 0.3900 0.4250 8,262,864 -0.09(-16.67%)
Mar 13, 2019 0.4500 0.6800 0.4400 0.5100 15,470,709 +0.10(+23.37%)
Mar 12, 2019 0.3850 0.4140 0.3400 0.4134 2,133,036 +0.08(+23.92%)
Mar 11, 2019 0.3456 0.3470 0.3211 0.3336 475,460 +0.00(+1.34%)
Mar 08, 2019 0.3342 0.3415 0.3210 0.3292 406,400 -0.00(-0.24%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3300 705,896 -0.01(-3.79%)
Mar 06, 2019 0.3505 0.3578 0.3400 0.3430 358,489 -0.01(-3.38%)
Mar 05, 2019 0.3484 0.3599 0.3440 0.3550 257,123 +0.01(+3.80%)
Mar 04, 2019 0.3600 0.3638 0.3400 0.3420 689,766 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.