Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 10.00 10.00 10.00 30 +0.00(+0.00%)
May 25, 2018 10.00 10.00 10.00 0 +0.03(+0.30%)
May 24, 2018 9.990 10.00 9.970 9.970 5,871 -0.04(-0.40%)
May 22, 2018 10.01 10.01 10.01 33 -0.02(-0.20%)
May 21, 2018 9.960 10.03 9.960 10.03 3,021 -0.08(-0.79%)
May 18, 2018 10.40 11.00 9.990 10.11 19,317 +0.14(+1.40%)
May 16, 2018 9.970 9.970 9.970 98 +0.00(+0.00%)
May 15, 2018 9.960 9.990 9.960 9.970 301,159 +0.01(+0.10%)
May 14, 2018 9.960 9.960 9.960 9.960 501 +0.00(+0.00%)
May 11, 2018 9.960 9.960 9.960 9.960 237 -0.03(-0.30%)
May 10, 2018 9.950 9.990 9.950 9.990 739 +0.03(+0.30%)
May 09, 2018 9.970 9.972 9.960 9.960 26,961 -0.01(-0.10%)
May 08, 2018 9.970 9.970 9.960 9.970 4,999 +0.02(+0.20%)
May 07, 2018 9.950 9.950 9.950 9.950 501 -0.06(-0.60%)
May 04, 2018 10.01 10.01 10.01 10.01 329 +0.06(+0.60%)
May 03, 2018 9.950 9.950 9.950 9.950 140 -0.01(-0.10%)
May 02, 2018 9.950 9.980 9.950 9.960 8,530 -0.01(-0.10%)
May 01, 2018 9.960 9.970 9.950 9.970 103,318 +0.02(+0.20%)
Apr 30, 2018 9.950 9.960 9.950 9.950 118,323 +0.02(+0.20%)
Apr 27, 2018 9.970 9.970 9.930 9.930 1,139 -0.04(-0.40%)
Apr 26, 2018 9.990 9.990 9.960 9.970 3,571 +0.00(+0.01%)
Apr 25, 2018 9.950 9.970 9.950 9.969 1,898,475 +0.02(+0.19%)
Apr 24, 2018 9.970 9.970 9.950 9.950 6,932 -0.02(-0.20%)
Apr 23, 2018 9.970 9.970 9.960 9.970 2,096 -0.03(-0.30%)
Apr 20, 2018 9.939 10.00 9.939 10.00 3,714 +0.06(+0.60%)
Apr 19, 2018 9.949 9.949 9.940 9.940 1,500 +0.00(+0.01%)
Apr 18, 2018 9.930 9.939 9.930 9.939 19,900 +0.01(+0.09%)
Apr 17, 2018 9.930 9.930 9.930 9.930 2,575 +0.00(+0.00%)
Apr 16, 2018 9.920 9.940 9.920 9.930 19,200 +0.00(+0.00%)
Apr 13, 2018 9.930 9.930 9.920 9.930 8,500 -0.01(-0.10%)
Apr 12, 2018 9.940 9.940 9.940 9.940 5,000 +0.00(+0.00%)
Apr 10, 2018 9.940 9.940 9.940 0 +0.01(+0.10%)
Apr 09, 2018 9.932 9.932 9.930 9.930 1,800 +0.01(+0.10%)
Apr 06, 2018 9.920 9.920 9.920 9.920 5,100 +0.01(+0.10%)
Apr 05, 2018 9.910 9.910 9.910 9.910 100 -0.02(-0.20%)
Apr 04, 2018 9.880 9.931 9.880 9.930 129,387 +0.00(+0.00%)
Apr 03, 2018 9.909 9.930 9.909 9.930 2,100 +0.03(+0.30%)
Apr 02, 2018 9.910 9.910 9.900 9.900 63,200 +0.00(+0.00%)
Mar 29, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 27, 2018 9.910 9.910 9.910 0 -0.08(-0.80%)
Mar 26, 2018 9.900 9.990 9.890 9.990 11,809 -0.01(-0.10%)
Mar 23, 2018 10.20 10.20 9.880 10.00 51,500 +0.11(+1.11%)
Mar 22, 2018 9.890 9.890 9.890 9.890 1,000 +0.01(+0.10%)
Mar 21, 2018 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Mar 20, 2018 9.880 9.880 9.870 9.880 12,300 +0.00(+0.00%)
Mar 19, 2018 9.880 9.880 9.880 9.880 70,900 +0.01(+0.10%)
Mar 16, 2018 9.870 9.870 9.870 9.870 4,800 +0.00(+0.00%)
Mar 15, 2018 9.870 9.870 9.870 9.870 6,000 +0.00(+0.00%)
Mar 14, 2018 9.870 9.880 9.870 9.870 77,600 -0.00(-0.00%)
Mar 12, 2018 9.870 9.870 9.870 0 -0.01(-0.10%)
Mar 09, 2018 9.850 9.890 9.850 9.880 114,600 +0.02(+0.20%)
Mar 06, 2018 9.860 9.880 9.860 9.860 158,700 +0.01(+0.10%)
Mar 05, 2018 9.850 9.850 9.850 9.850 50,000 -0.02(-0.20%)
Mar 02, 2018 9.800 9.870 9.750 9.870 10,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.