Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

31.29 USD -0.43 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2016 18.54 18.54 18.54 18.54 200 -0.02(-0.09%)
May 10, 2016 18.56 18.56 18.56 18.56 100 +0.05(+0.25%)
May 06, 2016 18.51 18.51 18.51 18.51 100 -0.64(-3.34%)
Apr 21, 2016 19.15 19.15 19.15 19.15 100 +0.14(+0.74%)
Apr 12, 2016 19.01 19.01 19.01 19.01 200 +0.01(+0.05%)
Apr 11, 2016 19.00 19.00 19.00 19.00 150 +0.08(+0.40%)
Apr 06, 2016 18.92 18.92 18.92 18.92 100 +0.26(+1.41%)
Apr 05, 2016 18.66 18.66 18.66 18.66 100 -0.53(-2.75%)
Mar 30, 2016 19.19 19.19 19.19 19.19 100 +0.51(+2.73%)
Mar 29, 2016 18.68 18.68 18.68 18.68 202 -0.21(-1.14%)
Mar 21, 2016 18.89 18.89 18.89 18.89 200 +0.38(+2.02%)
Mar 14, 2016 18.52 18.52 18.52 18.52 200 +0.00(+0.00%)
Mar 11, 2016 18.40 18.52 18.40 18.52 225 +0.58(+3.24%)
Mar 10, 2016 17.94 17.94 17.94 17.94 100 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.