Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.89 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
May 27, 2014 70.00 70.00 70.00 70.00 1,000 -1.00(-1.41%)
May 21, 2014 71.00 71.00 71.00 0 +3.50(+5.19%)
May 19, 2014 67.50 67.50 67.50 67.50 0 +0.25(+0.37%)
May 15, 2014 67.25 67.25 67.25 67.25 3 +1.75(+2.67%)
May 13, 2014 65.50 65.50 65.50 0 +0.50(+0.77%)
May 12, 2014 65.00 65.00 65.00 65.00 840 +2.95(+4.75%)
May 07, 2014 62.05 62.05 62.05 20 -1.70(-2.67%)
May 06, 2014 63.75 63.75 63.75 63.75 1,138 +1.75(+2.82%)
May 02, 2014 62.00 62.00 62.00 62.00 50 -2.02(-3.16%)
Apr 24, 2014 64.02 64.02 64.02 64.02 0 -0.98(-1.51%)
Apr 22, 2014 65.00 65.00 65.00 0 +2.00(+3.17%)
Apr 17, 2014 63.00 63.00 63.00 0 -2.10(-3.23%)
Apr 16, 2014 65.10 65.10 65.10 65.10 451 +0.10(+0.15%)
Apr 15, 2014 63.05 65.00 63.05 65.00 1,183 -0.50(-0.76%)
Apr 14, 2014 64.00 65.50 64.00 65.50 2,972 +1.50(+2.34%)
Apr 11, 2014 64.00 64.00 64.00 64.00 0 +0.50(+0.79%)
Apr 08, 2014 63.50 63.50 63.50 0 +0.50(+0.79%)
Apr 04, 2014 63.00 63.00 63.00 0 -0.35(-0.55%)
Apr 02, 2014 63.35 63.35 63.35 0 +0.35(+0.56%)
Apr 01, 2014 63.00 63.00 63.00 63.00 1,004 +1.50(+2.44%)
Mar 28, 2014 61.50 61.50 61.50 61.50 0 +4.50(+7.89%)
Mar 25, 2014 57.00 57.00 57.00 30 -4.15(-6.79%)
Mar 13, 2014 61.15 61.15 61.15 0 -1.23(-1.98%)
Mar 12, 2014 62.38 62.38 62.38 62.38 1,060 -0.41(-0.66%)
Mar 07, 2014 62.80 62.80 62.80 680 -1.65(-2.56%)
Mar 06, 2014 64.45 64.45 64.45 64.45 170 +1.90(+3.04%)
Mar 05, 2014 62.55 62.55 62.55 62.55 100 -1.60(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.