Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.004 4.015 3.998 4.015 63,329 +0.00(+0.00%)
May 30, 2012 4.004 4.015 3.998 4.015 48,580 +0.01(+0.14%)
May 29, 2012 4.004 4.010 3.981 4.010 39,300 +0.00(+0.00%)
May 25, 2012 3.998 4.015 3.964 4.010 54,583 +0.03(+0.85%)
May 24, 2012 4.004 4.010 3.970 3.976 60,176 -0.02(-0.43%)
May 23, 2012 3.981 4.004 3.979 3.993 79,600 +0.03(+0.71%)
May 22, 2012 3.976 3.981 3.947 3.964 62,979 +0.01(+0.29%)
May 21, 2012 3.981 3.987 3.936 3.953 103,447 -0.03(-0.85%)
May 18, 2012 3.993 3.993 3.936 3.987 59,345 +0.01(+0.14%)
May 17, 2012 3.981 4.004 3.959 3.981 50,541 +0.01(+0.14%)
May 16, 2012 4.010 4.015 3.970 3.976 44,538 -0.03(-0.84%)
May 15, 2012 3.976 4.015 3.964 4.010 86,139 +0.05(+1.14%)
May 14, 2012 3.959 3.970 3.942 3.964 77,139 +0.01(+0.14%)
May 11, 2012 3.970 3.976 3.947 3.959 34,151 -0.02(-0.43%)
May 10, 2012 4.004 4.021 3.936 3.976 170,668 -0.02(-0.57%)
May 09, 2012 3.981 4.004 3.970 3.998 64,952 +0.01(+0.28%)
May 08, 2012 4.004 4.004 3.987 3.987 16,762 -0.01(-0.14%)
May 07, 2012 3.981 3.998 3.964 3.993 15,684 +0.01(+0.28%)
May 04, 2012 3.987 3.998 3.964 3.981 45,205 +0.00(+0.00%)
May 03, 2012 3.976 4.004 3.976 3.981 24,847 +0.01(+0.28%)
May 02, 2012 3.993 3.998 3.970 3.970 42,361 -0.02(-0.43%)
May 01, 2012 3.987 4.004 3.970 3.987 82,357 +0.00(+0.00%)
Apr 30, 2012 3.993 4.004 3.981 3.987 61,166 +0.00(+0.00%)
Apr 27, 2012 3.981 3.993 3.970 3.987 37,034 +0.02(+0.43%)
Apr 26, 2012 3.976 3.981 3.959 3.970 32,337 -0.02(-0.57%)
Apr 25, 2012 3.981 3.993 3.976 3.993 59,701 +0.01(+0.28%)
Apr 24, 2012 3.976 3.981 3.959 3.981 40,637 +0.02(+0.43%)
Apr 23, 2012 3.947 3.981 3.947 3.964 35,223 +0.03(+0.72%)
Apr 20, 2012 3.964 3.981 3.936 3.936 58,643 -0.03(-0.71%)
Apr 19, 2012 3.970 3.970 3.947 3.964 37,902 +0.00(+0.00%)
Apr 18, 2012 3.953 3.964 3.942 3.964 35,067 +0.01(+0.14%)
Apr 17, 2012 3.953 3.959 3.945 3.959 38,973 +0.02(+0.43%)
Apr 16, 2012 3.947 3.947 3.936 3.942 51,593 +0.00(+0.00%)
Apr 13, 2012 3.936 3.944 3.921 3.942 64,128 +0.03(+0.72%)
Apr 12, 2012 3.908 3.936 3.891 3.913 62,712 +0.01(+0.29%)
Apr 11, 2012 3.908 3.908 3.888 3.902 70,206 +0.01(+0.15%)
Apr 10, 2012 3.930 3.942 3.897 3.897 58,588 -0.02(-0.43%)
Apr 09, 2012 3.902 3.916 3.902 3.913 39,742 +0.03(+0.73%)
Apr 05, 2012 3.908 3.930 3.880 3.885 49,936 +0.00(+0.00%)
Apr 04, 2012 3.936 3.936 3.868 3.885 136,976 -0.01(-0.29%)
Apr 03, 2012 3.942 3.942 3.880 3.897 63,009 -0.03(-0.72%)
Apr 02, 2012 3.902 3.954 3.902 3.925 68,473 +0.05(+1.17%)
Mar 30, 2012 3.897 3.919 3.880 3.880 96,609 +0.01(+0.15%)
Mar 29, 2012 3.959 3.959 3.868 3.874 89,191 -0.07(-1.72%)
Mar 28, 2012 3.925 3.945 3.919 3.942 70,420 +0.02(+0.58%)
Mar 27, 2012 3.851 3.919 3.817 3.919 96,271 +0.07(+1.76%)
Mar 26, 2012 3.885 3.913 3.851 3.851 88,320 -0.06(-1.45%)
Mar 23, 2012 3.857 3.908 3.846 3.908 67,476 +0.06(+1.47%)
Mar 22, 2012 3.846 3.851 3.812 3.851 72,515 +0.02(+0.44%)
Mar 21, 2012 3.817 3.840 3.770 3.834 57,181 +0.04(+1.04%)
Mar 20, 2012 3.738 3.795 3.738 3.795 99,714 +0.06(+1.67%)
Mar 19, 2012 3.744 3.778 3.710 3.733 103,373 -0.01(-0.30%)
Mar 16, 2012 3.727 3.761 3.648 3.744 177,529 +0.01(+0.15%)
Mar 15, 2012 3.880 3.880 3.727 3.738 530,831 -0.15(-3.92%)
Mar 14, 2012 3.987 3.987 3.891 3.891 59,849 -0.08(-2.13%)
Mar 13, 2012 4.004 4.004 3.959 3.976 74,867 -0.03(-0.71%)
Mar 12, 2012 4.004 4.004 3.984 4.004 40,542 -0.01(-0.14%)
Mar 09, 2012 3.993 4.021 3.983 4.010 32,712 +0.02(+0.57%)
Mar 08, 2012 3.981 3.987 3.970 3.987 26,474 +0.02(+0.51%)
Mar 07, 2012 3.953 3.987 3.942 3.967 34,938 +0.03(+0.78%)
Mar 06, 2012 3.959 3.964 3.936 3.936 72,177 -0.01(-0.29%)
Mar 05, 2012 3.981 3.993 3.945 3.947 49,800 -0.05(-1.13%)
Mar 02, 2012 3.998 3.998 3.976 3.993 16,518 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.