Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.203 2.209 2.195 2.206 816,486 +0.03(+1.42%)
May 29, 2003 2.201 2.203 2.173 2.175 784,698 -0.01(-0.38%)
May 28, 2003 2.184 2.198 2.167 2.184 626,473 +0.01(+0.52%)
May 27, 2003 2.175 2.192 2.145 2.173 1,173,298 +0.03(+1.17%)
May 23, 2003 2.119 2.150 2.094 2.147 861,132 +0.03(+1.32%)
May 22, 2003 2.089 2.125 2.089 2.119 640,760 +0.03(+1.61%)
May 21, 2003 2.075 2.089 2.072 2.086 600,757 +0.00(+0.00%)
May 20, 2003 2.086 2.100 2.063 2.086 757,911 +0.01(+0.68%)
May 19, 2003 2.133 2.133 2.066 2.072 925,423 -0.06(-2.89%)
May 16, 2003 2.122 2.136 2.114 2.133 508,250 +0.01(+0.53%)
May 15, 2003 2.128 2.139 2.114 2.122 655,403 -0.01(-0.26%)
May 14, 2003 2.133 2.145 2.119 2.128 956,854 -0.05(-2.19%)
May 13, 2003 2.161 2.178 2.147 2.175 975,784 +0.02(+0.78%)
May 12, 2003 2.133 2.167 2.128 2.159 1,206,157 +0.03(+1.18%)
May 09, 2003 2.089 2.133 2.089 2.133 600,757 +0.05(+2.28%)
May 08, 2003 2.100 2.100 2.086 2.086 825,773 -0.02(-1.06%)
May 07, 2003 2.108 2.117 2.100 2.108 923,280 +0.00(+0.00%)
May 06, 2003 2.097 2.125 2.097 2.108 1,265,090 +0.01(+0.67%)
May 05, 2003 2.094 2.097 2.077 2.094 883,277 +0.01(+0.54%)
May 02, 2003 2.030 2.086 2.030 2.083 857,561 +0.04(+2.20%)
May 01, 2003 2.058 2.058 2.027 2.038 796,842 -0.02(-0.82%)
Apr 30, 2003 2.041 2.066 2.035 2.055 501,464 +0.01(+0.27%)
Apr 29, 2003 2.041 2.058 2.033 2.049 706,836 +0.01(+0.55%)
Apr 28, 2003 2.024 2.061 2.024 2.038 816,129 +0.00(+0.14%)
Apr 25, 2003 2.058 2.063 2.019 2.035 562,540 -0.03(-1.36%)
Apr 24, 2003 2.080 2.080 2.044 2.063 705,764 -0.01(-0.41%)
Apr 23, 2003 2.052 2.072 2.047 2.072 873,633 +0.02(+0.96%)
Apr 22, 2003 2.013 2.052 1.996 2.052 751,125 +0.05(+2.66%)
Apr 21, 2003 1.977 2.007 1.974 1.999 560,754 +0.01(+0.71%)
Apr 17, 2003 1.963 1.985 1.960 1.985 617,901 +0.02(+1.14%)
Apr 16, 2003 1.988 1.991 1.963 1.963 389,670 -0.03(-1.41%)
Apr 15, 2003 1.979 1.993 1.951 1.991 620,758 +0.03(+1.28%)
Apr 14, 2003 1.946 1.968 1.946 1.965 549,682 +0.01(+0.43%)
Apr 11, 2003 1.957 1.974 1.949 1.957 630,402 +0.00(+0.00%)
Apr 10, 2003 1.921 1.957 1.912 1.957 405,743 +0.03(+1.30%)
Apr 09, 2003 1.946 1.960 1.932 1.932 648,617 -0.02(-1.00%)
Apr 08, 2003 1.946 1.960 1.937 1.951 468,962 -0.01(-0.43%)
Apr 07, 2003 1.985 2.010 1.960 1.960 742,910 +0.01(+0.72%)
Apr 04, 2003 1.957 1.960 1.937 1.946 295,021 +0.00(+0.00%)
Apr 03, 2003 1.968 1.968 1.935 1.946 615,043 +0.00(+0.00%)
Apr 02, 2003 1.923 1.957 1.923 1.946 963,640 +0.05(+2.51%)
Apr 01, 2003 1.901 1.901 1.867 1.898 508,964 +0.01(+0.74%)
Mar 31, 2003 1.876 1.890 1.848 1.884 362,883 -0.01(-0.30%)
Mar 28, 2003 1.884 1.915 1.884 1.890 410,743 -0.02(-1.03%)
Mar 27, 2003 1.923 1.923 1.884 1.909 291,092 +0.00(+0.00%)
Mar 26, 2003 1.898 1.926 1.898 1.909 414,672 -0.02(-0.87%)
Mar 25, 2003 1.921 1.937 1.909 1.926 689,692 +0.01(+0.44%)
Mar 24, 2003 1.960 1.960 1.909 1.918 524,323 -0.06(-3.11%)
Mar 21, 2003 1.909 1.982 1.909 1.979 797,914 +0.08(+3.97%)
Mar 20, 2003 1.898 1.951 1.881 1.904 672,190 -0.02(-1.16%)
Mar 19, 2003 1.951 1.951 1.901 1.926 722,551 -0.01(-0.29%)
Mar 18, 2003 1.895 1.937 1.890 1.932 2,469,462 +0.04(+1.92%)
Mar 17, 2003 1.960 1.960 1.828 1.895 1,180,441 +0.09(+4.80%)
Mar 14, 2003 1.797 1.820 1.786 1.809 590,756 +0.02(+1.25%)
Mar 13, 2003 1.733 1.800 1.733 1.786 986,499 +0.06(+3.24%)
Mar 12, 2003 1.747 1.750 1.702 1.730 930,066 -0.01(-0.32%)
Mar 11, 2003 1.761 1.781 1.736 1.736 1,239,017 -0.03(-1.59%)
Mar 10, 2003 1.806 1.814 1.758 1.764 740,052 -0.05(-2.78%)
Mar 07, 2003 1.817 1.834 1.803 1.814 481,105 -0.01(-0.77%)
Mar 06, 2003 1.831 1.845 1.811 1.828 318,237 -0.03(-1.36%)
Mar 05, 2003 1.823 1.853 1.806 1.853 513,965 +0.02(+1.07%)
Mar 04, 2003 1.834 1.853 1.823 1.834 682,191 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.