Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Array Technologies Inc (NQ: ARRY )

11.73 -0.74 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.26 10.34 9.740 9.840 36,100 -1.08(-9.89%)
May 28, 2002 10.37 10.99 9.900 10.92 73,300 +0.56(+5.41%)
May 27, 2002 10.72 11.00 10.32 10.36 115,300 +0.00(+0.00%)
May 24, 2002 10.72 11.00 10.32 10.36 115,300 -0.64(-5.82%)
May 23, 2002 10.56 11.00 10.31 11.00 83,900 +0.44(+4.17%)
May 22, 2002 10.90 10.95 10.40 10.56 36,600 -0.32(-2.94%)
May 21, 2002 10.73 11.00 10.55 10.88 97,000 +0.29(+2.74%)
May 20, 2002 11.72 11.73 10.10 10.59 164,100 -0.74(-6.53%)
May 17, 2002 9.510 11.39 9.510 11.33 335,300 +1.82(+19.14%)
May 16, 2002 9.950 9.950 9.500 9.510 27,700 -0.27(-2.76%)
May 15, 2002 10.10 10.15 9.691 9.780 106,700 -0.16(-1.61%)
May 14, 2002 9.560 10.25 9.410 9.940 136,200 +0.73(+7.93%)
May 13, 2002 8.900 9.950 8.700 9.210 111,500 +0.33(+3.70%)
May 10, 2002 8.790 9.000 8.650 8.881 30,200 +0.03(+0.35%)
May 09, 2002 8.990 9.220 8.831 8.850 74,700 -0.40(-4.32%)
May 08, 2002 9.399 9.400 8.750 9.250 93,400 +0.00(+0.00%)
May 07, 2002 10.15 10.15 9.250 9.250 41,000 -0.95(-9.31%)
May 06, 2002 10.55 10.75 9.800 10.20 116,400 -0.29(-2.76%)
May 03, 2002 10.45 10.67 10.30 10.49 64,200 -0.13(-1.22%)
May 02, 2002 9.500 10.69 9.490 10.62 322,100 +1.12(+11.79%)
May 01, 2002 10.00 10.00 9.350 9.500 78,100 -0.27(-2.76%)
Apr 30, 2002 9.100 10.89 9.000 9.770 134,500 +0.55(+5.97%)
Apr 29, 2002 10.21 10.32 8.500 9.220 219,700 -0.98(-9.61%)
Apr 26, 2002 10.43 10.90 10.20 10.20 44,400 -0.37(-3.50%)
Apr 25, 2002 11.18 11.18 10.31 10.57 35,600 -0.59(-5.29%)
Apr 24, 2002 10.59 11.20 10.55 11.16 96,600 +0.54(+5.08%)
Apr 23, 2002 10.38 10.77 10.10 10.62 111,000 +0.36(+3.50%)
Apr 22, 2002 10.64 10.64 10.05 10.26 33,500 -0.20(-1.90%)
Apr 19, 2002 11.00 11.00 10.35 10.46 60,600 -0.53(-4.82%)
Apr 18, 2002 11.08 12.68 10.68 10.99 408,100 +0.05(+0.45%)
Apr 17, 2002 10.26 10.99 10.15 10.94 95,100 +0.79(+7.79%)
Apr 16, 2002 9.490 10.25 9.250 10.15 497,000 +1.25(+14.04%)
Apr 15, 2002 10.10 10.20 8.750 8.900 112,000 -1.10(-11.00%)
Apr 12, 2002 10.03 10.05 9.900 10.00 85,100 +0.00(+0.00%)
Apr 11, 2002 9.990 10.04 9.840 10.00 57,500 +0.00(+0.01%)
Apr 10, 2002 10.00 10.00 9.900 9.999 97,600 -0.05(-0.51%)
Apr 09, 2002 11.10 11.10 9.850 10.05 183,500 -0.95(-8.64%)
Apr 08, 2002 11.31 11.51 10.75 11.00 136,900 -0.46(-4.01%)
Apr 05, 2002 11.36 11.70 11.12 11.46 30,700 +0.05(+0.44%)
Apr 04, 2002 12.10 12.50 11.41 11.41 85,700 -0.97(-7.84%)
Apr 03, 2002 12.72 12.84 11.90 12.38 72,800 -0.36(-2.83%)
Apr 02, 2002 12.88 13.00 12.74 12.74 39,800 -0.11(-0.86%)
Apr 01, 2002 12.99 13.00 12.75 12.85 82,500 -0.10(-0.77%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.