Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 21.83 21.83 21.83 0 -0.19(-0.86%)
May 27, 2019 22.02 22.02 22.02 0 +0.00(+0.00%)
May 24, 2019 22.02 22.02 22.02 22.02 2,698 +0.16(+0.73%)
May 22, 2019 21.86 21.86 21.86 0 -0.16(-0.73%)
May 16, 2019 22.02 22.02 22.02 0 +0.42(+1.94%)
May 13, 2019 21.60 21.60 21.60 0 -0.31(-1.41%)
May 10, 2019 21.72 21.91 21.72 21.91 3,143 +0.21(+0.97%)
May 07, 2019 21.70 21.70 21.70 0 -0.40(-1.81%)
May 03, 2019 22.10 22.10 22.10 0 +0.16(+0.73%)
Apr 25, 2019 21.94 21.94 21.94 0 -0.07(-0.32%)
Apr 24, 2019 21.97 22.02 21.97 22.01 5,077 +0.26(+1.20%)
Apr 23, 2019 21.75 21.75 21.75 55 +0.00(+0.00%)
Apr 22, 2019 21.75 21.75 21.75 21.75 1,500 -0.04(-0.18%)
Apr 18, 2019 21.79 21.79 21.79 0 -0.08(-0.37%)
Apr 16, 2019 21.87 21.87 21.87 0 +0.09(+0.41%)
Apr 11, 2019 21.78 21.78 21.78 0 +0.21(+0.97%)
Apr 02, 2019 21.57 21.57 21.57 0 +0.01(+0.05%)
Apr 01, 2019 21.55 21.56 21.55 21.56 1,700 -0.03(-0.14%)
Mar 28, 2019 21.59 21.59 21.59 0 +0.17(+0.79%)
Mar 22, 2019 21.42 21.42 21.42 0 -0.33(-1.52%)
Mar 21, 2019 21.75 21.75 21.75 21.75 2,500 +0.12(+0.55%)
Mar 19, 2019 21.63 78 +0.00(+0.00%)
Mar 15, 2019 21.63 21.63 21.63 0 +0.33(+1.55%)
Mar 13, 2019 21.30 21.30 21.30 0 +0.01(+0.05%)
Mar 11, 2019 21.29 21.29 21.29 0 -0.12(-0.56%)
Mar 06, 2019 21.41 21.41 21.41 0 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.