Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.360 4.390 4.130 4.170 487,753 -0.17(-3.92%)
May 30, 2022 4.160 4.340 4.160 4.340 316,436 +0.19(+4.58%)
May 27, 2022 4.060 4.170 4.000 4.150 502,638 +0.05(+1.22%)
May 26, 2022 4.140 4.260 4.030 4.100 507,108 +0.00(+0.00%)
May 25, 2022 3.950 4.130 3.910 4.100 551,185 +0.19(+4.86%)
May 24, 2022 3.950 4.030 3.880 3.910 336,034 -0.05(-1.26%)
May 20, 2022 3.960 0 -0.02(-0.50%)
May 19, 2022 3.860 4.020 3.810 3.980 259,802 +0.04(+1.02%)
May 18, 2022 4.140 4.140 3.850 3.940 269,865 -0.14(-3.43%)
May 17, 2022 4.110 4.200 4.030 4.080 307,016 +0.06(+1.49%)
May 16, 2022 3.930 4.090 3.920 4.020 428,135 +0.12(+3.08%)
May 13, 2022 3.850 3.980 3.820 3.900 493,013 +0.19(+5.12%)
May 12, 2022 3.720 3.870 3.630 3.710 646,249 +0.03(+0.82%)
May 11, 2022 3.720 3.950 3.660 3.680 527,537 +0.02(+0.55%)
May 10, 2022 3.730 3.880 3.520 3.660 511,928 +0.01(+0.27%)
May 09, 2022 4.000 4.000 3.590 3.650 694,744 -0.41(-10.10%)
May 06, 2022 4.140 4.160 4.000 4.060 349,848 -0.13(-3.10%)
May 05, 2022 4.380 4.390 4.090 4.190 525,395 -0.18(-4.12%)
May 04, 2022 4.200 4.400 4.100 4.370 1,116,818 +0.27(+6.59%)
May 03, 2022 3.850 4.110 3.840 4.100 304,596 +0.25(+6.49%)
May 02, 2022 3.790 3.910 3.700 3.850 408,483 -0.03(-0.77%)
Apr 29, 2022 3.940 4.160 3.770 3.880 374,844 -0.02(-0.51%)
Apr 28, 2022 3.800 3.940 3.710 3.900 221,302 +0.13(+3.45%)
Apr 27, 2022 3.830 3.830 3.670 3.770 477,253 -0.03(-0.79%)
Apr 26, 2022 3.900 3.940 3.740 3.800 439,774 -0.07(-1.81%)
Apr 25, 2022 3.820 3.930 3.620 3.870 759,049 -0.07(-1.78%)
Apr 22, 2022 4.140 4.180 3.910 3.940 463,988 -0.22(-5.29%)
Apr 21, 2022 4.400 4.480 4.070 4.160 543,840 -0.20(-4.59%)
Apr 20, 2022 4.480 4.550 4.310 4.360 534,216 -0.11(-2.46%)
Apr 19, 2022 4.530 4.620 4.410 4.470 375,387 -0.10(-2.19%)
Apr 18, 2022 4.340 4.620 4.330 4.570 812,379 +0.28(+6.53%)
Apr 14, 2022 4.290 0 +0.21(+5.15%)
Apr 13, 2022 4.140 4.200 4.050 4.080 245,801 +0.01(+0.25%)
Apr 12, 2022 4.160 4.260 4.030 4.070 383,433 +0.02(+0.49%)
Apr 11, 2022 4.150 4.150 3.940 4.050 643,170 -0.18(-4.26%)
Apr 08, 2022 3.990 4.260 3.990 4.230 541,517 +0.26(+6.55%)
Apr 07, 2022 4.070 4.150 3.920 3.970 358,258 -0.10(-2.46%)
Apr 06, 2022 4.180 4.210 3.980 4.070 529,175 -0.05(-1.21%)
Apr 05, 2022 4.000 4.320 4.000 4.120 925,890 +0.13(+3.26%)
Apr 04, 2022 3.830 3.990 3.830 3.990 566,198 +0.21(+5.56%)
Apr 01, 2022 3.670 3.790 3.650 3.780 320,396 +0.11(+3.00%)
Mar 31, 2022 3.750 3.830 3.640 3.670 395,200 -0.16(-4.18%)
Mar 30, 2022 3.810 3.970 3.760 3.830 345,042 +0.06(+1.59%)
Mar 29, 2022 3.650 3.770 3.530 3.770 492,662 +0.02(+0.53%)
Mar 28, 2022 3.800 3.850 3.660 3.750 419,726 -0.19(-4.82%)
Mar 25, 2022 3.640 4.000 3.580 3.940 833,926 +0.26(+7.07%)
Mar 24, 2022 3.480 3.700 3.420 3.680 762,878 +0.24(+6.98%)
Mar 23, 2022 3.500 3.580 3.410 3.440 531,601 +0.01(+0.29%)
Mar 22, 2022 3.490 3.490 3.330 3.430 308,409 +0.00(+0.00%)
Mar 21, 2022 3.370 3.480 3.340 3.430 323,242 +0.14(+4.26%)
Mar 18, 2022 3.310 3.380 3.250 3.290 436,023 -0.03(-0.90%)
Mar 17, 2022 3.200 3.370 3.160 3.320 479,262 +0.19(+6.07%)
Mar 16, 2022 3.140 3.200 3.020 3.130 608,105 +0.07(+2.29%)
Mar 15, 2022 2.990 3.100 2.850 3.060 818,339 -0.04(-1.29%)
Mar 14, 2022 3.190 3.260 3.080 3.100 564,744 -0.20(-6.06%)
Mar 11, 2022 3.440 3.460 3.300 3.300 401,948 -0.15(-4.35%)
Mar 10, 2022 3.500 3.620 3.360 3.450 481,211 +0.01(+0.29%)
Mar 09, 2022 3.700 3.700 3.400 3.440 720,482 -0.32(-8.51%)
Mar 08, 2022 3.750 3.960 3.700 3.760 878,227 +0.09(+2.45%)
Mar 07, 2022 3.520 3.740 3.520 3.670 552,613 +0.17(+4.86%)
Mar 04, 2022 3.240 3.550 3.220 3.500 722,033 +0.25(+7.69%)
Mar 03, 2022 3.420 3.430 3.210 3.250 414,499 -0.19(-5.52%)
Mar 02, 2022 3.520 3.570 3.410 3.440 425,695 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.