Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7400 0.7600 0.7400 0.7500 82,303 +0.02(+2.74%)
May 28, 2021 0.6900 0.7300 0.6900 0.7300 100,358 +0.04(+5.80%)
May 27, 2021 0.6800 0.7200 0.6700 0.6900 44,304 +0.00(+0.00%)
May 26, 2021 0.6900 0.7100 0.6800 0.6900 133,262 +0.01(+1.47%)
May 25, 2021 0.7200 0.7300 0.6800 0.6800 125,026 -0.05(-6.85%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
May 20, 2021 0.7400 0.7400 0.7200 0.7200 112,812 -0.02(-2.70%)
May 19, 2021 0.7800 0.7800 0.7300 0.7400 281,152 -0.04(-5.13%)
May 18, 2021 0.7300 0.7800 0.7200 0.7800 307,228 +0.04(+5.41%)
May 17, 2021 0.7200 0.7400 0.7000 0.7400 119,455 +0.03(+4.23%)
May 14, 2021 0.6900 0.7100 0.6800 0.7100 82,978 +0.03(+4.41%)
May 13, 2021 0.7300 0.7300 0.6800 0.6800 98,652 -0.02(-2.86%)
May 12, 2021 0.7200 0.7500 0.7000 0.7000 90,373 -0.02(-2.78%)
May 11, 2021 0.6800 0.7300 0.6300 0.7200 257,316 +0.04(+5.88%)
May 10, 2021 0.6600 0.7000 0.6600 0.6800 223,109 +0.03(+4.62%)
May 07, 2021 0.6200 0.6600 0.6200 0.6500 123,814 +0.02(+3.17%)
May 06, 2021 0.6700 0.6700 0.6200 0.6300 388,360 -0.01(-1.56%)
May 05, 2021 0.6200 0.6500 0.6100 0.6400 478,353 +0.06(+10.34%)
May 04, 2021 0.5800 0.5900 0.5700 0.5800 47,558 +0.02(+3.57%)
May 03, 2021 0.5400 0.5800 0.5300 0.5600 152,966 +0.03(+5.66%)
Apr 30, 2021 0.5300 0.5400 0.5200 0.5300 120,426 -0.01(-1.85%)
Apr 29, 2021 0.5400 0.5500 0.5200 0.5400 212,596 +0.02(+3.85%)
Apr 28, 2021 0.5100 0.5300 0.4900 0.5200 92,693 +0.01(+1.96%)
Apr 27, 2021 0.5200 0.5200 0.5000 0.5100 30,082 -0.01(-1.92%)
Apr 26, 2021 0.5200 0.5200 0.5000 0.5200 21,526 +0.00(+0.00%)
Apr 23, 2021 0.5100 0.5200 0.5000 0.5200 17,313 +0.03(+6.12%)
Apr 22, 2021 0.4950 0.5200 0.4900 0.4900 24,355 -0.01(-1.01%)
Apr 21, 2021 0.5000 0.5000 0.4600 0.4950 77,628 -0.01(-1.00%)
Apr 20, 2021 0.5000 0.5000 0.4900 0.5000 104,593 -0.01(-1.96%)
Apr 19, 2021 0.5200 0.5300 0.5000 0.5100 156,794 -0.02(-3.77%)
Apr 16, 2021 0.5200 0.5300 0.5200 0.5300 8,873 -0.01(-1.85%)
Apr 15, 2021 0.5300 0.5400 0.5200 0.5400 109,572 +0.01(+1.89%)
Apr 14, 2021 0.5100 0.5300 0.5100 0.5300 102,901 +0.02(+3.92%)
Apr 13, 2021 0.5100 0.5200 0.5100 0.5100 108,120 +0.00(+0.00%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5100 248,665 -0.03(-5.56%)
Apr 09, 2021 0.5100 0.5400 0.5100 0.5400 124,645 +0.01(+1.89%)
Apr 08, 2021 0.5200 0.5300 0.5000 0.5300 145,479 +0.01(+1.92%)
Apr 07, 2021 0.5000 0.5200 0.5000 0.5200 68,184 +0.02(+4.00%)
Apr 06, 2021 0.5200 0.5200 0.5000 0.5000 49,994 +0.00(+0.00%)
Apr 05, 2021 0.5300 0.5400 0.5000 0.5000 169,419 -0.03(-5.66%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 31, 2021 0.5100 0.5100 0.5000 0.5100 68,505 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5100 0.5200 66,752 -0.02(-3.70%)
Mar 29, 2021 0.5000 0.5400 0.5000 0.5400 67,732 +0.02(+3.85%)
Mar 26, 2021 0.5200 0.5200 0.5000 0.5200 93,026 +0.04(+7.22%)
Mar 25, 2021 0.4900 0.5000 0.4600 0.4850 193,658 -0.03(-4.90%)
Mar 24, 2021 0.5000 0.5200 0.5000 0.5100 216,144 +0.02(+3.03%)
Mar 23, 2021 0.5600 0.5600 0.4800 0.4950 328,296 -0.06(-10.00%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5500 105,446 -0.02(-3.51%)
Mar 19, 2021 0.5700 0.5700 0.5500 0.5700 99,132 -0.01(-1.72%)
Mar 18, 2021 0.5900 0.5900 0.5300 0.5800 445,817 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5900 0.5700 0.5800 127,230 +0.00(+0.00%)
Mar 16, 2021 0.5900 0.6000 0.5500 0.5800 353,763 +0.00(+0.00%)
Mar 15, 2021 0.5700 0.6000 0.5500 0.5800 329,207 +0.03(+5.45%)
Mar 12, 2021 0.5500 0.5600 0.5200 0.5500 247,293 +0.03(+5.77%)
Mar 11, 2021 0.4700 0.5800 0.4600 0.5200 693,150 +0.06(+13.04%)
Mar 10, 2021 0.4500 0.4600 0.4350 0.4600 289,867 +0.01(+2.22%)
Mar 09, 2021 0.4600 0.4600 0.4450 0.4500 91,680 +0.00(+0.00%)
Mar 08, 2021 0.4300 0.4600 0.4300 0.4500 215,966 +0.02(+4.65%)
Mar 05, 2021 0.4200 0.4300 0.4150 0.4300 227,437 +0.01(+2.38%)
Mar 04, 2021 0.4100 0.4250 0.4100 0.4200 80,079 -0.01(-1.18%)
Mar 03, 2021 0.4150 0.4250 0.4150 0.4250 81,100 +0.01(+1.19%)
Mar 02, 2021 0.4000 0.4200 0.4000 0.4200 66,172 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.