Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 220,886 -0.01(-5.26%)
May 28, 2020 0.1900 0.1900 0.1800 0.1900 198,654 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1800 0.1900 159,576 +0.00(+0.00%)
May 26, 2020 0.1900 0.2000 0.1900 0.1900 190,100 +0.00(+0.00%)
May 25, 2020 0.1900 0.1900 0.1800 0.1900 274,081 -0.01(-5.00%)
May 22, 2020 0.2100 0.2100 0.1800 0.2000 364,085 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2000 0.2000 384,688 -0.02(-9.09%)
May 20, 2020 0.2200 0.2200 0.2000 0.2200 362,350 +0.01(+4.76%)
May 19, 2020 0.2300 0.2300 0.2100 0.2100 414,866 +0.01(+5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 14, 2020 0.2000 0.2100 0.1800 0.2100 455,291 +0.01(+5.00%)
May 13, 2020 0.2200 0.2200 0.1900 0.2000 514,731 -0.02(-9.09%)
May 12, 2020 0.2400 0.2400 0.2000 0.2200 599,891 -0.02(-8.33%)
May 11, 2020 0.2600 0.2600 0.2000 0.2400 836,008 -0.02(-7.69%)
May 08, 2020 0.2800 0.2900 0.2500 0.2600 985,819 +0.00(+0.00%)
May 07, 2020 0.2800 0.3100 0.2300 0.2600 2,846,795 +0.02(+8.33%)
May 06, 2020 0.2000 0.2500 0.2000 0.2400 1,427,857 +0.05(+26.32%)
May 05, 2020 0.1400 0.1900 0.1400 0.1900 1,767,393 +0.06(+46.15%)
May 04, 2020 0.1200 0.1300 0.1200 0.1300 576,049 +0.01(+8.33%)
May 01, 2020 0.1400 0.1400 0.1200 0.1200 332,640 -0.01(-7.69%)
Apr 30, 2020 0.1200 0.1300 0.1200 0.1300 426,329 +0.01(+8.33%)
Apr 29, 2020 0.1200 0.1300 0.1100 0.1200 591,631 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1100 0.1200 286,415 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 480,629 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1400 0.1100 0.1200 1,142,808 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1500 0.1100 0.1200 1,873,375 +0.02(+20.00%)
Apr 22, 2020 0.0700 0.1000 0.0700 0.1000 1,783,608 +0.03(+42.86%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0700 509,766 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0600 0.0700 3,512,151 -0.01(-12.50%)
Apr 17, 2020 0.0900 0.0900 0.0700 0.0800 676,200 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0800 0.0800 812,797 -0.02(-20.00%)
Apr 15, 2020 0.1100 0.1100 0.0900 0.1000 402,741 -0.01(-9.09%)
Apr 14, 2020 0.1000 0.1100 0.1000 0.1100 216,628 +0.01(+10.00%)
Apr 13, 2020 0.1100 0.1200 0.0900 0.1000 357,482 -0.01(-9.09%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 08, 2020 0.1000 0.1200 0.1000 0.1200 186,440 +0.02(+20.00%)
Apr 07, 2020 0.1000 0.1100 0.1000 0.1000 201,365 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1000 0.1000 331,385 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 585,306 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1400 0.1000 0.1000 356,851 -0.01(-9.09%)
Apr 01, 2020 0.1100 0.1200 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 31, 2020 0.1200 0.1200 0.1000 0.1200 186,138 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1000 0.1200 84,500 +0.01(+9.09%)
Mar 27, 2020 0.1300 0.1300 0.1000 0.1100 210,100 +0.01(+10.00%)
Mar 26, 2020 0.1300 0.1300 0.1000 0.1000 383,700 -0.03(-23.08%)
Mar 25, 2020 0.1300 0.1600 0.1000 0.1300 493,177 +0.03(+30.00%)
Mar 24, 2020 0.1100 0.1200 0.0900 0.1000 295,830 +0.03(+42.86%)
Mar 23, 2020 0.0700 0.0900 0.0700 0.0700 260,753 +0.02(+40.00%)
Mar 20, 2020 0.0800 0.0800 0.0500 0.0500 1,159,013 -0.03(-37.50%)
Mar 19, 2020 0.0900 0.0900 0.0700 0.0800 201,014 -0.01(-11.11%)
Mar 18, 2020 0.1200 0.1200 0.0800 0.0900 370,550 -0.03(-25.00%)
Mar 17, 2020 0.1400 0.1400 0.1200 0.1200 76,015 -0.01(-7.69%)
Mar 16, 2020 0.1500 0.1500 0.1300 0.1300 86,023 -0.04(-23.53%)
Mar 13, 2020 0.2700 0.2700 0.1500 0.1700 117,377 +0.01(+6.25%)
Mar 12, 2020 0.2000 0.2000 0.1300 0.1600 140,514 -0.03(-15.79%)
Mar 11, 2020 0.3100 0.3100 0.1900 0.1900 41,829 -0.13(-40.62%)
Mar 10, 2020 0.3600 0.3600 0.3100 0.3200 24,900 -0.08(-20.00%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.4000 49,735 -0.03(-6.98%)
Mar 06, 2020 0.4800 0.4800 0.4000 0.4300 117,819 -0.04(-8.51%)
Mar 05, 2020 0.4700 0.4800 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5100 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 03, 2020 0.5000 0.5100 0.4500 0.5000 44,380 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.