Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.550 1.620 1.440 1.590 143,800 +0.01(+0.63%)
May 30, 2017 1.710 1.710 1.570 1.580 104,706 -0.13(-7.60%)
May 29, 2017 1.740 1.750 1.710 1.710 7,800 -0.02(-1.16%)
May 26, 2017 1.730 1.770 1.710 1.730 11,632 +0.02(+1.17%)
May 25, 2017 1.800 1.800 1.710 1.710 21,886 -0.07(-3.93%)
May 24, 2017 1.810 1.850 1.780 1.780 65,071 -0.01(-0.56%)
May 23, 2017 1.770 1.810 1.770 1.790 13,905 -0.04(-2.19%)
May 19, 2017 1.840 1.850 1.760 1.830 19,771 -0.01(-0.54%)
May 18, 2017 1.770 1.840 1.750 1.840 18,670 +0.04(+2.22%)
May 17, 2017 1.790 1.830 1.790 1.800 26,710 +0.02(+1.12%)
May 16, 2017 1.850 1.850 1.770 1.780 156,779 -0.10(-5.32%)
May 15, 2017 1.860 1.950 1.860 1.880 48,033 +0.00(+0.00%)
May 12, 2017 1.850 1.880 1.850 1.880 1,408 +0.02(+1.08%)
May 11, 2017 1.890 1.890 1.820 1.860 18,005 +0.00(+0.00%)
May 10, 2017 1.820 1.940 1.820 1.860 77,263 +0.06(+3.33%)
May 09, 2017 1.840 1.850 1.800 1.800 25,382 -0.05(-2.70%)
May 08, 2017 1.850 1.850 1.770 1.850 11,315 +0.02(+1.09%)
May 05, 2017 1.850 1.900 1.800 1.830 62,971 -0.03(-1.61%)
May 04, 2017 1.950 1.950 1.750 1.860 186,215 -0.09(-4.62%)
May 03, 2017 1.920 1.960 1.900 1.950 15,828 +0.03(+1.56%)
May 02, 2017 1.940 1.990 1.850 1.920 26,132 +0.02(+1.05%)
May 01, 2017 1.950 1.960 1.900 1.900 21,630 -0.08(-4.04%)
Apr 28, 2017 2.000 2.020 1.950 1.980 6,703 -0.01(-0.50%)
Apr 27, 2017 2.040 2.040 1.920 1.990 23,553 -0.06(-2.93%)
Apr 26, 2017 2.020 2.030 1.950 2.050 16,400 +0.04(+1.99%)
Apr 25, 2017 1.970 2.010 1.970 2.010 25,843 +0.04(+2.03%)
Apr 24, 2017 1.940 2.000 1.940 1.970 28,238 +0.03(+1.55%)
Apr 21, 2017 1.940 2.000 1.940 1.940 235,323 -0.06(-3.00%)
Apr 20, 2017 1.900 2.030 1.850 2.000 330,574 +0.06(+3.09%)
Apr 19, 2017 1.970 2.010 1.900 1.940 85,620 -0.06(-3.00%)
Apr 18, 2017 2.010 2.010 1.960 2.000 212,045 -0.01(-0.50%)
Apr 17, 2017 2.060 2.090 2.010 2.010 65,555 -0.05(-2.43%)
Apr 13, 2017 2.080 2.090 2.050 2.060 25,135 -0.01(-0.48%)
Apr 12, 2017 2.050 2.100 2.010 2.070 373,740 +0.04(+1.97%)
Apr 11, 2017 2.100 2.100 2.010 2.030 44,621 -0.02(-0.98%)
Apr 10, 2017 2.070 2.130 2.030 2.050 178,145 +0.01(+0.49%)
Apr 07, 2017 1.980 2.170 1.980 2.040 191,298 +0.06(+3.03%)
Apr 06, 2017 1.910 2.030 1.910 1.980 45,600 +0.07(+3.66%)
Apr 05, 2017 1.960 1.960 1.910 1.910 18,371 -0.07(-3.54%)
Apr 04, 2017 1.960 1.980 1.960 1.980 5,235 +0.04(+2.06%)
Apr 03, 2017 1.940 1.970 1.940 1.940 1,250 -0.03(-1.52%)
Mar 31, 2017 1.950 1.970 1.950 1.970 4,400 +0.02(+1.03%)
Mar 30, 2017 1.960 1.970 1.900 1.950 5,966 +0.05(+2.63%)
Mar 29, 2017 1.980 1.980 1.860 1.900 6,904 -0.08(-4.04%)
Mar 28, 2017 1.940 1.980 1.900 1.980 14,675 +0.04(+2.06%)
Mar 27, 2017 1.950 1.950 1.900 1.940 3,725 +0.01(+0.52%)
Mar 24, 2017 1.980 1.980 1.900 1.930 18,150 -0.04(-2.03%)
Mar 23, 2017 1.940 1.980 1.900 1.970 2,716 +0.07(+3.68%)
Mar 22, 2017 1.940 1.940 1.900 1.900 89,782 -0.08(-4.04%)
Mar 21, 2017 1.980 2.000 1.980 1.980 6,862 +0.00(+0.00%)
Mar 20, 2017 2.000 2.000 1.980 1.980 20,925 +0.00(+0.00%)
Mar 17, 2017 1.970 1.990 1.970 1.980 20,595 +0.01(+0.51%)
Mar 16, 2017 2.000 2.000 1.970 1.970 8,848 -0.02(-1.01%)
Mar 15, 2017 1.960 1.990 1.950 1.990 25,900 +0.00(+0.00%)
Mar 14, 2017 1.950 1.990 1.950 1.990 2,363 +0.04(+2.05%)
Mar 13, 2017 1.970 1.970 1.900 1.950 10,229 +0.00(+0.26%)
Mar 10, 2017 1.920 1.945 1.900 1.945 5,881 -0.01(-0.77%)
Mar 09, 2017 2.010 2.010 1.910 1.960 30,265 -0.02(-1.01%)
Mar 08, 2017 2.050 2.050 1.980 1.980 19,726 -0.07(-3.41%)
Mar 07, 2017 2.000 2.070 1.980 2.050 623,823 +0.07(+3.54%)
Mar 06, 2017 1.980 1.980 1.930 1.980 8,871 +0.01(+0.51%)
Mar 03, 2017 1.960 2.020 1.910 1.970 74,553 +0.02(+1.03%)
Mar 02, 2017 1.970 1.970 1.900 1.950 36,584 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.